Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				79.50	35	+1.30(+1.66%)
Oct 11, 2024	79.71	79.71	78.20	78.20	655	+2.20(+2.89%)
Oct 10, 2024	76.00	76.00	76.00	76.00	4,093	+0.00(+0.00%)
Oct 09, 2024	76.00	76.00	76.00	76.00	259	-2.30(-2.94%)
Oct 07, 2024				78.30	17	+0.67(+0.86%)
Oct 04, 2024	79.01	79.01	76.75	77.63	1,553	-14.07(-15.34%)
Oct 03, 2024	91.00	91.70	91.00	91.70	4,135	+4.80(+5.52%)
Oct 01, 2024				86.90	45	-4.25(-4.66%)
Sep 30, 2024	91.25	91.25	91.15	91.15	279	+0.00(+0.00%)
Sep 26, 2024				91.15	28	+1.47(+1.64%)
Sep 25, 2024	89.68	89.68	89.68	89.68	111	+0.77(+0.86%)
Sep 24, 2024	87.16	88.92	87.16	88.92	715	+4.40(+5.20%)
Sep 23, 2024	84.52	84.52	84.52	84.52	117	+2.34(+2.85%)
Sep 19, 2024				82.18	16	+0.78(+0.96%)
Sep 18, 2024	81.40	81.40	81.40	81.40	375	+4.13(+5.34%)
Sep 11, 2024				77.27	153	+3.70(+5.04%)
Sep 09, 2024				73.56	41	-2.44(-3.20%)
Sep 06, 2024	76.00	76.00	76.00	76.00	4,482	-3.65(-4.58%)
Sep 03, 2024				79.65	24	-0.35(-0.44%)
Aug 30, 2024	80.00	82.35	80.00	80.00	2,360	-1.59(-1.95%)
Aug 29, 2024	81.59	81.59	81.59	81.59	137	+1.11(+1.37%)
Aug 28, 2024	81.39	81.39	80.48	80.48	341	-3.60(-4.28%)
Aug 23, 2024				84.08	14	+0.58(+0.70%)
Aug 21, 2024				83.50	8	+1.25(+1.52%)
Aug 19, 2024				82.25	8	+0.27(+0.33%)
Aug 15, 2024				81.98	22	-4.03(-4.69%)
Aug 12, 2024				86.01	8	+0.22(+0.26%)
Aug 09, 2024	85.79	85.79	85.79	85.79	180	+1.79(+2.13%)
Aug 08, 2024	84.00	84.00	84.00	84.00	113	+0.03(+0.04%)
Aug 06, 2024				83.97	1	-3.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices

Sections

Services