Indicators

Harvest Gold Corp (OP: HVGDF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025				0.0250	0	-0.00(-16.67%)
Feb 11, 2025				0.0300	0	+0.01(+50.00%)
Feb 05, 2025				0.0200	0	+0.00(+3.09%)
Feb 04, 2025	0.0194	0.0194	0.0194	0.0194	300	-0.01(-35.33%)
Feb 03, 2025	0.0300	0.0300	0.0300	0.0300	11,000	+0.01(+100.00%)
Jan 22, 2025				0.0150	0	-0.01(-50.00%)
Jan 21, 2025	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+15.38%)
Jan 16, 2025				0.0260	0	+0.00(+0.00%)
Jan 07, 2025				0.0260	0	+0.01(+30.00%)
Dec 31, 2024				0.0200	0	+0.00(+0.00%)
Dec 30, 2024	0.0200	0.0200	0.0200	0.0200	48,025	+0.00(+0.00%)
Dec 27, 2024	0.0200	0.0200	0.0200	0.0200	185,400	+0.01(+33.33%)
Dec 19, 2024				0.0150	0	-0.01(-34.78%)
Dec 17, 2024				0.0230	0	+0.00(+0.00%)
Dec 16, 2024	0.0230	0.0230	0.0230	0.0230	5,778	+0.00(+2.22%)
Dec 11, 2024				0.0225	0	+0.00(+28.57%)
Dec 06, 2024				0.0175	0	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.