Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:38 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0001 2,417,300 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0001 7,468,000 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0001 7,598,499 -0.00(-50.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 21,562,500 +0.00(+100.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 4,075,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0001 13,696,000 -0.00(-50.00%)
Nov 19, 2024 0.0001 0.0002 0.0001 0.0002 10,507,500 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 10,484,492 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 3,158,007 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0002 1,062,859 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0002 3,775,799 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 408,142 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 15,622,492 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 144,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 2,705,725 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0002 0.0001 0.0002 2,232,995 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 346,500 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0001 0.0002 20,847,100 +0.00(+100.00%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0001 35,598,400 -0.00(-50.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 37,109,000 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 22,217,500 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 54,229,572 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 10,025,000 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 29,519,500 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0002 8,190,750 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 9,864,515 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0002 1,002,500 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0002 52,859,232 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 23,461,438 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 95,036,008 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 40,614,900 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 40,062,300 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 2,708,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 281,300 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0002 36,612,648 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 20,519,768 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 5,750,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 226,006 +0.00(+100.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0001 1,433,499 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0001 11,301,093 -0.00(-50.00%)
Oct 02, 2024 0.0002 0.0002 0.0001 0.0002 1,219,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.