Ir-Med Inc (OP:IRME)
0.0500
+0.0011
(+2.25%)
Streaming Delayed Price
Updated: 9:30 AM EST, Dec 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 0.0500 | 0.0500 | 0.0469 | 0.0500 | 50,000 | +0.00(+2.25%) |
| Nov 28, 2025 | 0.0448 | 0.0489 | 0.0448 | 0.0489 | 50,000 | +0.00(+6.30%) |
| Nov 25, 2025 | 0.0460 | 0 | +0.01(+13.86%) | |||
| Nov 20, 2025 | 0.0404 | 0 | +0.01(+18.82%) | |||
| Nov 18, 2025 | 0.0340 | 0 | -0.01(-24.44%) | |||
| Nov 04, 2025 | 0.0450 | 0 | +0.00(+0.22%) | |||
| Nov 03, 2025 | 0.0300 | 0.0449 | 0.0300 | 0.0449 | 23,721 | +0.00(+5.90%) |
| Oct 31, 2025 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 7,000 | +0.01(+25.07%) |
| Oct 22, 2025 | 0.0339 | 0 | +0.01(+19.37%) | |||
| Oct 20, 2025 | 0.0284 | 0 | +0.00(+13.60%) | |||
| Oct 13, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0250 | 0 | -0.01(-23.08%) | |||
| Oct 03, 2025 | 0.0325 | 0 | -0.00(-1.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.