Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (OP: IRVRF )

0.1725 +0.0069 (+4.17%)
Streaming Delayed Price Updated: 1:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1690 0.1725 0.1655 0.1725 36,856 +0.01(+4.17%)
Feb 13, 2025 0.1636 0.1656 0.1636 0.1656 7,299 +0.00(+0.00%)
Feb 12, 2025 0.1769 0.1800 0.1621 0.1656 72,417 -0.01(-7.07%)
Feb 11, 2025 0.1799 0.1799 0.1700 0.1782 11,206 +0.01(+3.79%)
Feb 10, 2025 0.1500 0.1800 0.1500 0.1717 68,777 -0.01(-3.97%)
Feb 07, 2025 0.1753 0.1900 0.1724 0.1788 50,422 +0.00(+1.59%)
Feb 06, 2025 0.1760 0.1760 0.1760 0.1760 5,000 -0.01(-4.86%)
Feb 05, 2025 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+1.37%)
Feb 04, 2025 0.1611 0.1825 0.1611 0.1825 50,800 +0.02(+15.14%)
Feb 03, 2025 0.1628 0.1705 0.1550 0.1585 33,952 -0.00(-0.94%)
Jan 31, 2025 0.1710 0.1800 0.1600 0.1600 77,000 -0.01(-3.03%)
Jan 30, 2025 0.1635 0.1750 0.1635 0.1650 52,000 +0.02(+10.00%)
Jan 29, 2025 0.1600 0.1600 0.1500 0.1500 19,050 -0.01(-6.25%)
Jan 28, 2025 0.1780 0.1780 0.1500 0.1600 39,795 -0.00(-0.62%)
Jan 27, 2025 0.1495 0.1610 0.1495 0.1610 28,884 +0.02(+11.03%)
Jan 24, 2025 0.1792 0.1792 0.1340 0.1450 266,945 -0.04(-19.44%)
Jan 23, 2025 0.1691 0.1804 0.1640 0.1800 22,100 +0.00(+0.50%)
Jan 22, 2025 0.1791 0.1791 0.1791 0.1791 1,000 +0.01(+6.48%)
Jan 21, 2025 0.1682 0.1682 0.1682 0.1682 320 -0.01(-4.54%)
Jan 17, 2025 0.1735 0.1762 0.1691 0.1762 13,021 +0.01(+8.23%)
Jan 16, 2025 0.1715 0.1723 0.1628 0.1628 5,890 -0.01(-6.33%)
Jan 15, 2025 0.1790 0.1818 0.1630 0.1738 38,808 -0.01(-7.06%)
Jan 14, 2025 0.1713 0.1870 0.1700 0.1870 35,023 +0.01(+3.60%)
Jan 13, 2025 0.1750 0.1805 0.1750 0.1805 11,405 -0.00(-0.61%)
Jan 08, 2025 0.1816 0 -0.00(-0.49%)
Jan 07, 2025 0.1759 0.1825 0.1700 0.1825 4,934 +0.01(+3.46%)
Jan 06, 2025 0.1764 0.1764 0.1764 0.1764 176 -0.00(-2.00%)
Jan 03, 2025 0.1850 0.1899 0.1800 0.1800 16,149 -0.01(-4.00%)
Jan 02, 2025 0.1875 0.1875 0.1875 0.1875 100 +0.01(+3.42%)
Dec 31, 2024 0.1813 0 +0.01(+3.01%)
Dec 30, 2024 0.1768 0.1850 0.1650 0.1760 46,618 +0.01(+4.76%)
Dec 27, 2024 0.1750 0.1810 0.1670 0.1680 60,867 -0.01(-3.45%)
Dec 26, 2024 0.1661 0.1740 0.1661 0.1740 51,949 +0.00(+2.23%)
Dec 24, 2024 0.1741 0.1741 0.1700 0.1702 10,322 +0.00(+1.31%)
Dec 23, 2024 0.1870 0.1870 0.1680 0.1680 9,135 -0.01(-4.00%)
Dec 20, 2024 0.1750 0.1900 0.1651 0.1750 55,400 -0.01(-2.78%)
Dec 19, 2024 0.1750 0.1800 0.1710 0.1800 10,997 +0.01(+5.88%)
Dec 18, 2024 0.1849 0.1849 0.1700 0.1700 13,528 -0.02(-8.99%)
Dec 17, 2024 0.1845 0.1887 0.1740 0.1868 77,772 -0.01(-3.11%)
Dec 16, 2024 0.1950 0.1950 0.1928 0.1928 7,000 -0.02(-7.53%)
Dec 13, 2024 0.2011 0.2085 0.1950 0.2085 30,229 +0.01(+4.30%)
Dec 12, 2024 0.1999 0.1999 0.1999 0.1999 2,000 +0.01(+3.84%)
Dec 11, 2024 0.2080 0.2080 0.1818 0.1925 175,300 -0.01(-3.75%)
Dec 10, 2024 0.2121 0.2121 0.1950 0.2000 32,171 -0.00(-1.53%)
Dec 09, 2024 0.2202 0.2230 0.2010 0.2031 88,888 -0.02(-7.43%)
Dec 06, 2024 0.2050 0.2194 0.2050 0.2194 46,800 +0.02(+12.51%)
Dec 05, 2024 0.2000 0.2200 0.1831 0.1950 105,599 -0.01(-6.34%)
Dec 04, 2024 0.2128 0.2210 0.2056 0.2082 15,600 -0.01(-3.21%)
Dec 03, 2024 0.2699 0.2740 0.2135 0.2151 88,351 -0.05(-19.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.