Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iiot-Oxys Inc (OP:ITOX)

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 11:45 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0012 0.0012 0.0010 0.0012 253,500 +0.00(+9.09%)
Feb 10, 2026 0.0012 0.0012 0.0011 0.0011 104,549 +0.00(+0.00%)
Feb 09, 2026 0.0011 0.0012 0.0010 0.0011 4,926,875 -0.00(-8.33%)
Feb 06, 2026 0.0012 0.0012 0.0011 0.0012 735,000 +0.00(+0.00%)
Feb 05, 2026 0.0009 0.0015 0.0009 0.0012 9,838,473 +0.00(+50.00%)
Feb 04, 2026 0.0008 0.0008 0.0008 0.0008 6,800 -0.00(-20.00%)
Feb 03, 2026 0.0008 0.0010 0.0008 0.0010 48,700 +0.00(+0.00%)
Feb 02, 2026 0.0010 0.0011 0.0010 0.0010 116,000 +0.00(+0.00%)
Jan 30, 2026 0.0012 0.0013 0.0010 0.0010 3,465,915 +0.00(+11.11%)
Jan 29, 2026 0.0009 0.0013 0.0008 0.0009 26,716,058 +0.00(+28.57%)
Jan 27, 2026 0.0007 0 +0.00(+0.00%)
Jan 23, 2026 0.0007 0 +0.00(+0.00%)
Jan 20, 2026 0.0007 0 +0.00(+0.00%)
Jan 16, 2026 0.0007 0.0007 0.0007 0.0007 226,355 +0.00(+0.00%)
Jan 15, 2026 0.0008 0.0008 0.0007 0.0007 3,243,645 +0.00(+0.00%)
Jan 14, 2026 0.0007 0.0007 0.0007 0.0007 750,000 -0.00(-12.50%)
Jan 13, 2026 0.0007 0.0008 0.0007 0.0008 1,945,000 +0.00(+0.00%)
Jan 08, 2026 0.0008 0 +0.00(+14.29%)
Jan 07, 2026 0.0007 0.0008 0.0007 0.0007 3,410,984 +0.00(+0.00%)
Jan 06, 2026 0.0007 0.0007 0.0006 0.0007 555,298 +0.00(+16.67%)
Jan 05, 2026 0.0006 0.0007 0.0006 0.0006 712,515 +0.00(+0.00%)
Jan 02, 2026 0.0007 0.0007 0.0006 0.0006 815,000 -0.00(-14.29%)
Dec 31, 2025 0.0007 0.0007 0.0006 0.0007 302,900 +0.00(+0.00%)
Dec 30, 2025 0.0008 0.0008 0.0007 0.0007 1,974,262 -0.00(-30.00%)
Dec 26, 2025 0.0010 0 -0.00(-9.09%)
Dec 24, 2025 0.0008 0.0011 0.0008 0.0011 2,914,142 +0.00(+37.50%)
Dec 23, 2025 0.0007 0.0008 0.0006 0.0008 113,179 +0.00(+14.29%)
Dec 22, 2025 0.0007 0.0008 0.0006 0.0007 3,956,124 +0.00(+16.67%)
Dec 19, 2025 0.0006 0.0006 0.0006 0.0006 992,378 -0.00(-14.29%)
Dec 17, 2025 0.0007 0 +0.00(+0.00%)
Dec 16, 2025 0.0007 0.0007 0.0007 0.0007 394,313 +0.00(+0.00%)
Dec 12, 2025 0.0007 0 +0.00(+0.00%)
Dec 10, 2025 0.0007 0 +0.00(+0.00%)
Dec 09, 2025 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Dec 08, 2025 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-25.00%)
Dec 05, 2025 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.