Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP:JGLDF)

0.0875 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0875 0 +0.00(+0.46%)
May 09, 2025 0.0900 0.0900 0.0871 0.0871 6,500 -0.00(-1.80%)
May 08, 2025 0.0887 0.0887 0.0887 0.0887 2,700 -0.00(-4.42%)
May 06, 2025 0.0928 0 -0.00(-0.75%)
May 05, 2025 0.0925 0.0935 0.0923 0.0935 1,400 +0.00(+3.77%)
May 02, 2025 0.0901 0.0901 0.0901 0.0901 1,000 +0.00(+5.01%)
May 01, 2025 0.0858 0.0877 0.0858 0.0858 12,475 -0.01(-14.20%)
Apr 29, 2025 0.1000 0 +0.01(+9.29%)
Apr 28, 2025 0.0952 0.0966 0.0915 0.0915 6,570 -0.00(-3.28%)
Apr 24, 2025 0.0946 25 +0.01(+18.10%)
Apr 21, 2025 0.0801 0 +0.01(+11.56%)
Apr 17, 2025 0.0788 0.0839 0.0718 0.0718 7,825 -0.01(-6.75%)
Apr 16, 2025 0.0816 0.0816 0.0770 0.0770 29,000 -0.01(-6.10%)
Apr 15, 2025 0.0820 0.0820 0.0820 0.0820 14,613 -0.00(-5.42%)
Apr 14, 2025 0.0874 0.0874 0.0867 0.0867 8,150 +0.01(+6.51%)
Apr 10, 2025 0.0814 5,000 +0.00(+1.88%)
Apr 09, 2025 0.0799 0.0799 0.0799 0.0799 4,006 +0.01(+7.83%)
Apr 08, 2025 0.0741 0.0741 0.0731 0.0741 1,282 +0.00(+2.92%)
Apr 07, 2025 0.0720 0.0720 0.0720 0.0720 16,510 +0.00(+6.98%)
Apr 04, 2025 0.0764 0.0810 0.0673 0.0673 323,800 -0.01(-15.88%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 3,501 -0.01(-10.01%)
Apr 02, 2025 0.0889 0.0889 0.0889 0.0889 3,000 -0.00(-2.84%)
Mar 31, 2025 0.0915 0 -0.01(-5.67%)
Mar 28, 2025 0.0970 0.0970 0.0970 0.0970 100 +0.00(+2.00%)
Mar 27, 2025 0.0951 0.0951 0.0951 0.0951 300 -0.00(-1.25%)
Mar 26, 2025 0.0965 0.1000 0.0936 0.0963 32,691 +0.00(+0.21%)
Mar 25, 2025 0.1016 0.1030 0.0905 0.0961 21,758 -0.01(-5.32%)
Mar 24, 2025 0.1052 0.1110 0.0983 0.1015 13,700 +0.00(+2.73%)
Mar 21, 2025 0.0880 0.0988 0.0880 0.0988 975 -0.00(-1.98%)
Mar 20, 2025 0.1055 0.1055 0.1008 0.1008 48,050 +0.02(+21.45%)
Mar 19, 2025 0.0830 0.0830 0.0830 0.0830 3,000 +0.00(+2.47%)
Mar 18, 2025 0.0820 0.0820 0.0810 0.0810 7,850 -0.00(-2.41%)
Mar 17, 2025 0.0747 0.0830 0.0747 0.0830 3,160 +0.00(+3.75%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+8.55%)
Mar 13, 2025 0.0750 0.0750 0.0737 0.0737 1,970 +0.01(+8.86%)
Mar 12, 2025 0.0677 0.0677 0.0677 0.0677 5,178 -0.00(-2.45%)
Mar 11, 2025 0.0650 0.0694 0.0650 0.0694 10,157 -0.00(-0.86%)
Mar 06, 2025 0.0700 0 +0.01(+8.70%)
Mar 05, 2025 0.0644 0.0644 0.0644 0.0644 135 -0.00(-2.87%)
Mar 04, 2025 0.0663 0.0663 0.0663 0.0663 500 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.