Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.0100	0.0100	0.0070	0.0075	59,000	-0.01(-41.86%)
Sep 16, 2024	0.0129	0.0129	0.0129	0.0129	11,000	+0.00(+0.00%)
Sep 13, 2024	0.0129	0.0129	0.0129	0.0129	10,000	+0.00(+41.76%)
Sep 12, 2024	0.0100	0.0129	0.0091	0.0091	113,245	+0.00(+49.18%)
Sep 10, 2024				0.0061	0	-0.01(-53.08%)
Sep 09, 2024	0.0130	0.0130	0.0130	0.0130	15,000	+0.00(+30.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	100	+0.00(+63.93%)
Sep 05, 2024	0.0069	0.0069	0.0061	0.0061	135,100	+0.00(+10.91%)
Sep 04, 2024	0.0055	0.0055	0.0055	0.0055	4,000	+0.00(+0.00%)
Sep 03, 2024	0.0055	0.0055	0.0055	0.0055	20,100	+0.00(+10.00%)
Aug 23, 2024				0.0050	0	+0.00(+0.00%)
Aug 16, 2024				0.0050	0	+0.00(+0.00%)
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	308,224	+0.00(+0.00%)
Aug 08, 2024				0.0050	0	+0.00(+0.00%)
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	4,500	+0.00(+0.00%)
Aug 06, 2024	0.0050	0.0050	0.0050	0.0050	6,600	-0.00(-27.54%)
Aug 05, 2024	0.0069	0.0069	0.0060	0.0069	5,850	+0.00(+68.29%)
Jul 31, 2024				0.0041	0	+0.00(+0.00%)
Jul 30, 2024	0.0041	0.0041	0.0041	0.0041	50,000	+0.00(+2.50%)
Jul 29, 2024	0.0040	0.0040	0.0040	0.0040	226,219	-0.00(-27.27%)
Jul 26, 2024	0.0055	0.0074	0.0055	0.0055	48,999	+0.00(+10.00%)
Jul 22, 2024				0.0050	0	+0.00(+42.86%)
Jul 10, 2024				0.0035	0	-0.00(-12.50%)
Jul 08, 2024				0.0040	0	-0.00(-48.05%)
Jul 03, 2024				0.0077	0	+0.00(+108.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: KRTL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(OP: KRTL )

Historical Prices

Sections

Services