Skip to main content

Leatt Corp (OP: LEAT )

7.300 +0.050 (+0.69%)
Streaming Delayed Price Updated: 11:51 AM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 7.300 7.300 7.300 7.300 100 +0.05(+0.69%)
Feb 27, 2025 7.390 7.390 7.250 7.250 3,326 -0.13(-1.76%)
Feb 26, 2025 7.400 7.400 7.380 7.380 1,100 -0.02(-0.27%)
Feb 25, 2025 7.357 7.400 7.300 7.400 4,472 +0.00(+0.00%)
Feb 24, 2025 7.360 7.400 7.360 7.400 7,300 +0.04(+0.54%)
Feb 21, 2025 7.290 7.450 7.290 7.360 4,940 +0.11(+1.52%)
Feb 20, 2025 7.220 7.250 7.220 7.250 600 +0.05(+0.69%)
Feb 19, 2025 7.180 7.200 7.180 7.200 440 +0.01(+0.14%)
Feb 18, 2025 7.250 7.252 7.180 7.190 7,671 -0.06(-0.83%)
Feb 14, 2025 7.290 7.290 7.248 7.250 1,122 +0.00(+0.00%)
Feb 13, 2025 7.189 7.300 7.170 7.250 3,328 +0.07(+0.97%)
Feb 12, 2025 7.170 7.180 7.170 7.180 300 +0.00(+0.00%)
Feb 11, 2025 7.180 7.180 7.180 7.180 100 +0.00(+0.00%)
Feb 10, 2025 7.170 7.180 7.150 7.180 1,650 +0.01(+0.14%)
Feb 07, 2025 7.170 7.170 7.170 7.170 1,006 -0.06(-0.83%)
Feb 06, 2025 7.240 7.240 7.230 7.230 1,837 +0.03(+0.42%)
Feb 05, 2025 7.130 7.200 7.130 7.200 3,400 +0.07(+0.98%)
Feb 04, 2025 7.110 7.130 7.110 7.130 1,600 +0.03(+0.46%)
Feb 03, 2025 7.090 7.098 7.060 7.098 447 +0.01(+0.14%)
Jan 31, 2025 7.060 7.088 7.050 7.088 6,800 +0.03(+0.39%)
Jan 30, 2025 7.200 7.200 7.060 7.060 10,469 -0.10(-1.40%)
Jan 29, 2025 7.100 7.160 7.100 7.160 2,802 +0.03(+0.42%)
Jan 28, 2025 7.010 7.150 7.010 7.130 1,872 +0.13(+1.86%)
Jan 27, 2025 7.050 7.100 7.000 7.000 7,980 -0.05(-0.71%)
Jan 24, 2025 7.098 7.100 7.040 7.050 1,442 -0.14(-1.95%)
Jan 23, 2025 7.100 7.190 7.100 7.190 520 +0.09(+1.27%)
Jan 22, 2025 7.100 7.100 7.040 7.100 925 +0.05(+0.71%)
Jan 21, 2025 7.050 7.050 7.050 7.050 540 +0.04(+0.57%)
Jan 17, 2025 7.040 7.040 7.010 7.010 260 +0.01(+0.14%)
Jan 16, 2025 7.100 7.100 6.999 7.000 2,234 -0.17(-2.37%)
Jan 15, 2025 7.120 7.180 7.100 7.170 1,034 +0.05(+0.70%)
Jan 14, 2025 7.180 7.180 7.120 7.120 1,100 -0.05(-0.64%)
Jan 10, 2025 7.166 9 +0.12(+1.64%)
Jan 07, 2025 7.050 0 +0.01(+0.21%)
Jan 06, 2025 7.010 7.200 7.000 7.035 2,819 +0.04(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.