Indicators

Markets:

News

Lithium Australia Ltd (OP:LMMFF)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025				0.0050	0	-0.00(-27.54%)
Sep 05, 2025				0.0069	0	+0.00(+4.55%)
Sep 03, 2025				0.0066	0	+0.00(+1.54%)
Aug 27, 2025				0.0065	0	-0.00(-4.41%)
Aug 26, 2025	0.0068	0.0068	0.0068	0.0068	10,000	+0.00(+0.00%)
Aug 21, 2025				0.0068	0	-0.00(-2.86%)
Aug 13, 2025				0.0070	0	+0.00(+2.94%)
Aug 04, 2025				0.0068	0	+0.00(+13.33%)
Aug 01, 2025	0.0060	0.0060	0.0060	0.0060	24,384	-0.00(-9.09%)
Jul 31, 2025	0.0066	0.0066	0.0066	0.0066	25,641	-0.00(-15.38%)
Jul 29, 2025				0.0078	0	+0.00(+0.00%)
Jul 28, 2025	0.0069	0.0078	0.0069	0.0078	100,300	+0.00(+32.20%)
Jul 21, 2025				0.0059	0	-0.00(-26.25%)
Jul 18, 2025	0.0080	0.0080	0.0080	0.0080	15,000	+0.00(+2.56%)
Jul 16, 2025				0.0078	0	+0.00(+9.86%)
Jul 15, 2025	0.0071	0.0071	0.0071	0.0071	365	+0.00(+10.94%)
Jul 14, 2025	0.0063	0.0064	0.0063	0.0064	64,933	-0.00(-11.11%)
Jul 11, 2025	0.0072	0.0072	0.0072	0.0072	100,000	+0.00(+33.33%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.