Lithium Australia Ltd (OP:LMMFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.0086 | 0 | +0.00(+72.00%) | |||
| Oct 30, 2025 | 0.0050 | 0 | -0.00(-36.71%) | |||
| Oct 24, 2025 | 0.0079 | 0 | -0.00(-24.76%) | |||
| Oct 17, 2025 | 0.0105 | 0 | -0.01(-41.67%) | |||
| Oct 14, 2025 | 0.0180 | 0 | +0.01(+100.00%) | |||
| Oct 10, 2025 | 0.0090 | 0 | +0.00(+80.00%) | |||
| Sep 16, 2025 | 0.0050 | 0 | -0.00(-27.54%) | |||
| Sep 05, 2025 | 0.0069 | 0 | +0.00(+4.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.