Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP: LMRXF )

0.3810 -0.0255 (-6.27%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3983 0.4020 0.3772 0.3810 36,985 -0.03(-6.27%)
Feb 13, 2025 0.4191 0.4191 0.4036 0.4065 21,800 -0.01(-2.19%)
Feb 12, 2025 0.4150 0.4232 0.4150 0.4156 113,500 -0.00(-0.55%)
Feb 11, 2025 0.4206 0.4227 0.4179 0.4179 7,200 -0.00(-0.50%)
Feb 10, 2025 0.4233 0.4255 0.4200 0.4200 41,398 +0.00(+0.10%)
Feb 07, 2025 0.4225 0.4300 0.4167 0.4196 14,919 +0.00(+0.12%)
Feb 06, 2025 0.4252 0.4281 0.4166 0.4191 135,340 -0.01(-3.28%)
Feb 05, 2025 0.4100 0.4506 0.4100 0.4333 12,100 -0.01(-1.75%)
Feb 04, 2025 0.4307 0.4410 0.4307 0.4410 2,743 +0.03(+6.09%)
Feb 03, 2025 0.3915 0.4210 0.3900 0.4157 124,416 +0.01(+1.84%)
Jan 31, 2025 0.4126 0.4220 0.4082 0.4082 33,637 -0.00(-0.90%)
Jan 30, 2025 0.4121 0.4130 0.4100 0.4119 12,150 -0.01(-1.93%)
Jan 29, 2025 0.4106 0.4200 0.4050 0.4200 24,802 +0.00(+1.06%)
Jan 28, 2025 0.4151 0.4181 0.4151 0.4156 21,400 +0.02(+4.00%)
Jan 27, 2025 0.4167 0.4300 0.3928 0.3996 62,846 -0.07(-14.94%)
Jan 24, 2025 0.4589 0.4702 0.4589 0.4698 25,480 +0.01(+3.05%)
Jan 23, 2025 0.4530 0.4578 0.4530 0.4559 5,500 -0.01(-1.30%)
Jan 22, 2025 0.4237 0.4633 0.4237 0.4619 38,738 +0.03(+8.07%)
Jan 21, 2025 0.4127 0.4274 0.4095 0.4274 30,150 +0.00(+1.16%)
Jan 17, 2025 0.4000 0.4225 0.3958 0.4225 27,147 +0.00(+0.43%)
Jan 16, 2025 0.4000 0.4250 0.4000 0.4207 9,636 +0.01(+1.37%)
Jan 15, 2025 0.4300 0.4300 0.4100 0.4150 79,210 -0.02(-4.60%)
Jan 14, 2025 0.4400 0.4400 0.4350 0.4350 1,383 -0.01(-1.47%)
Jan 13, 2025 0.4300 0.4415 0.4300 0.4415 1,585 -0.01(-2.73%)
Jan 10, 2025 0.4540 0.4540 0.4539 0.4539 650 +0.00(+0.67%)
Jan 07, 2025 0.4509 0 -0.03(-5.67%)
Jan 06, 2025 0.4923 0.4983 0.4780 0.4780 94,100 -0.02(-3.41%)
Jan 03, 2025 0.4918 0.5040 0.4918 0.4949 8,400 +0.03(+5.70%)
Jan 02, 2025 0.4768 0.4920 0.4682 0.4682 79,030 +0.03(+6.80%)
Dec 31, 2024 0.4384 0 +0.01(+3.18%)
Dec 30, 2024 0.4155 0.4354 0.4150 0.4249 7,584 -0.02(-5.37%)
Dec 27, 2024 0.4500 0.4620 0.4385 0.4490 39,749 +0.04(+10.86%)
Dec 26, 2024 0.4150 0.4150 0.4050 0.4050 7,800 -0.04(-10.00%)
Dec 24, 2024 0.4551 0.4560 0.4500 0.4500 21,400 -0.02(-4.19%)
Dec 23, 2024 0.4670 0.4697 0.4664 0.4697 4,480 -0.00(-1.01%)
Dec 20, 2024 0.4300 0.4745 0.4050 0.4745 63,594 +0.06(+13.65%)
Dec 19, 2024 0.4050 0.4221 0.4050 0.4175 11,305 +0.00(+0.14%)
Dec 18, 2024 0.4320 0.4320 0.4044 0.4169 64,686 -0.02(-5.25%)
Dec 17, 2024 0.4350 0.4400 0.4280 0.4400 8,485 -0.01(-1.12%)
Dec 16, 2024 0.4509 0.4540 0.4305 0.4450 54,002 -0.01(-2.97%)
Dec 13, 2024 0.4600 0.4600 0.4586 0.4586 22,101 -0.01(-2.84%)
Dec 12, 2024 0.4850 0.4979 0.4720 0.4720 57,766 -0.03(-6.27%)
Dec 11, 2024 0.5036 0.5036 0.5036 0.5036 630 +0.01(+1.94%)
Dec 10, 2024 0.4970 0.4970 0.4790 0.4940 210,815 -0.00(-0.60%)
Dec 09, 2024 0.5127 0.5127 0.4970 0.4970 17,527 -0.02(-4.24%)
Dec 06, 2024 0.5190 0.5190 0.5190 0.5190 6,000 +0.00(+0.00%)
Dec 05, 2024 0.5285 0.5285 0.5190 0.5190 2,325 -0.01(-2.26%)
Dec 04, 2024 0.5390 0.5390 0.5160 0.5310 35,755 +0.01(+1.67%)
Dec 03, 2024 0.5060 0.5223 0.4970 0.5223 31,350 +0.01(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.