Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidmetal Technologies Inc (OP: LQMT )

0.0425 +0.0012 (+2.91%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0410 0.0425 0.0390 0.0425 111,139 +0.00(+2.91%)
Mar 12, 2025 0.0380 0.0420 0.0380 0.0413 92,289 +0.00(+4.56%)
Mar 11, 2025 0.0395 0.0420 0.0395 0.0395 141,242 -0.00(-3.66%)
Mar 10, 2025 0.0400 0.0410 0.0391 0.0410 194,367 +0.00(+2.50%)
Mar 07, 2025 0.0400 0.0405 0.0400 0.0400 245,034 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0410 0.0400 0.0400 70,217 +0.00(+1.52%)
Mar 05, 2025 0.0391 0.0410 0.0380 0.0394 153,640 -0.00(-0.25%)
Mar 04, 2025 0.0397 0.0400 0.0391 0.0395 250,313 -0.00(-2.23%)
Mar 03, 2025 0.0400 0.0411 0.0397 0.0404 92,579 +0.00(+1.00%)
Feb 28, 2025 0.0402 0.0428 0.0400 0.0400 205,116 -0.00(-0.50%)
Feb 27, 2025 0.0402 0.0416 0.0402 0.0402 41,741 -0.00(-0.74%)
Feb 26, 2025 0.0411 0.0430 0.0404 0.0405 133,692 +0.00(+1.25%)
Feb 25, 2025 0.0401 0.0410 0.0400 0.0400 77,871 -0.00(-2.44%)
Feb 24, 2025 0.0390 0.0413 0.0390 0.0410 142,521 +0.00(+2.50%)
Feb 21, 2025 0.0415 0.0420 0.0400 0.0400 366,452 -0.00(-1.96%)
Feb 20, 2025 0.0400 0.0410 0.0400 0.0408 287,791 -0.00(-0.49%)
Feb 19, 2025 0.0400 0.0422 0.0400 0.0410 116,360 +0.00(+2.24%)
Feb 18, 2025 0.0434 0.0434 0.0400 0.0401 357,496 -0.00(-3.61%)
Feb 14, 2025 0.0410 0.0421 0.0403 0.0416 302,851 -0.00(-0.95%)
Feb 13, 2025 0.0405 0.0420 0.0405 0.0420 59,521 +0.00(+2.19%)
Feb 12, 2025 0.0400 0.0421 0.0400 0.0411 211,889 -0.00(-0.96%)
Feb 11, 2025 0.0423 0.0427 0.0415 0.0415 31,179 -0.00(-3.26%)
Feb 10, 2025 0.0424 0.0439 0.0400 0.0429 247,751 -0.00(-2.28%)
Feb 07, 2025 0.0417 0.0439 0.0407 0.0439 391,311 +0.00(+1.86%)
Feb 06, 2025 0.0443 0.0443 0.0415 0.0431 298,695 -0.00(-2.05%)
Feb 05, 2025 0.0445 0.0445 0.0429 0.0440 85,470 +0.00(+2.09%)
Feb 04, 2025 0.0445 0.0445 0.0429 0.0431 315,884 -0.00(-1.82%)
Feb 03, 2025 0.0429 0.0445 0.0429 0.0439 205,952 +0.00(+2.09%)
Jan 31, 2025 0.0411 0.0443 0.0397 0.0430 597,913 +0.00(+1.42%)
Jan 30, 2025 0.0430 0.0430 0.0413 0.0424 74,565 +0.00(+5.47%)
Jan 29, 2025 0.0401 0.0440 0.0395 0.0402 292,707 -0.00(-0.25%)
Jan 28, 2025 0.0410 0.0411 0.0395 0.0403 19,751 +0.00(+0.75%)
Jan 27, 2025 0.0410 0.0410 0.0400 0.0400 55,516 -0.00(-1.48%)
Jan 24, 2025 0.0400 0.0411 0.0400 0.0406 91,405 +0.00(+3.57%)
Jan 23, 2025 0.0405 0.0424 0.0392 0.0392 349,196 -0.00(-7.76%)
Jan 22, 2025 0.0397 0.0440 0.0397 0.0425 862,803 +0.00(+6.78%)
Jan 21, 2025 0.0356 0.0419 0.0355 0.0398 641,471 -0.00(-7.01%)
Jan 17, 2025 0.0411 0.0435 0.0401 0.0428 515,476 +0.00(+4.65%)
Jan 16, 2025 0.0428 0.0428 0.0400 0.0409 883,407 -0.00(-0.24%)
Jan 15, 2025 0.0387 0.0428 0.0375 0.0410 589,295 +0.00(+1.99%)
Jan 14, 2025 0.0405 0.0423 0.0398 0.0402 711,138 -0.00(-3.13%)
Jan 13, 2025 0.0411 0.0427 0.0398 0.0415 953,585 -0.00(-0.95%)
Jan 10, 2025 0.0412 0.0430 0.0408 0.0419 523,834 +0.00(+1.70%)
Jan 08, 2025 0.0418 0.0445 0.0407 0.0412 284,234 -0.00(-1.90%)
Jan 07, 2025 0.0420 0.0425 0.0401 0.0420 304,835 +0.00(+2.94%)
Jan 06, 2025 0.0435 0.0448 0.0408 0.0408 1,957,254 +0.00(+0.49%)
Jan 03, 2025 0.0403 0.0440 0.0400 0.0406 784,309 +0.00(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.