Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP:LZAGF)

707.90 +7.60 (+1.09%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 681.00 708.00 681.00 707.90 228 +7.60(+1.09%)
Sep 16, 2025 692.55 705.00 681.00 700.30 71 +27.30(+4.06%)
Sep 15, 2025 685.19 702.96 673.00 673.00 102 -19.15(-2.77%)
Sep 12, 2025 677.57 714.15 677.57 692.15 100 -13.55(-1.92%)
Sep 11, 2025 681.00 717.09 681.00 705.70 84 +4.55(+0.65%)
Sep 10, 2025 688.00 708.80 687.64 701.15 96 -14.00(-1.96%)
Sep 09, 2025 721.21 728.00 697.04 715.15 288 -6.00(-0.83%)
Sep 08, 2025 734.90 734.90 706.27 721.15 59 +6.70(+0.94%)
Sep 05, 2025 741.24 741.24 704.30 714.45 100 -6.30(-0.87%)
Sep 04, 2025 695.80 733.20 695.80 720.75 154 +8.65(+1.21%)
Sep 03, 2025 710.46 722.64 695.40 712.10 162 +7.00(+0.99%)
Sep 02, 2025 714.00 715.15 689.81 705.10 64 -6.10(-0.86%)
Aug 29, 2025 712.58 722.90 695.54 711.20 100 -15.10(-2.08%)
Aug 28, 2025 721.90 726.30 696.70 726.30 614 +10.05(+1.40%)
Aug 27, 2025 730.22 730.22 697.18 716.25 266 +0.25(+0.03%)
Aug 26, 2025 719.20 720.00 702.75 716.00 149 +3.19(+0.45%)
Aug 25, 2025 720.25 720.25 712.81 712.81 5 +3.30(+0.47%)
Aug 22, 2025 711.20 722.36 693.60 709.51 144 -12.12(-1.68%)
Aug 21, 2025 721.82 724.25 699.56 721.62 82 +5.92(+0.83%)
Aug 20, 2025 728.37 728.37 703.03 715.70 41 +23.55(+3.40%)
Aug 19, 2025 695.25 707.10 690.00 692.15 95 -0.95(-0.14%)
Aug 18, 2025 702.10 702.29 666.80 693.10 109 +0.00(+0.00%)
Aug 15, 2025 698.00 703.30 674.00 693.10 142 +1.95(+0.28%)
Aug 14, 2025 693.00 698.53 669.62 691.15 42 +3.94(+0.57%)
Aug 13, 2025 675.60 698.85 675.60 687.21 105 +5.06(+0.74%)
Aug 12, 2025 674.11 687.23 659.50 682.15 144 +4.15(+0.61%)
Aug 11, 2025 671.31 683.46 669.25 678.00 89 -3.10(-0.46%)
Aug 08, 2025 678.45 681.10 671.49 681.10 109 +4.11(+0.61%)
Aug 07, 2025 702.68 702.68 676.99 676.99 79 -13.01(-1.89%)
Aug 06, 2025 704.03 704.58 659.00 690.00 61 -4.60(-0.66%)
Aug 05, 2025 698.00 721.75 692.00 694.60 547 -10.40(-1.48%)
Aug 04, 2025 720.38 722.47 692.75 705.00 210 +2.85(+0.41%)
Aug 01, 2025 741.88 741.88 694.78 702.15 179 -3.36(-0.48%)
Jul 31, 2025 729.82 729.82 696.78 705.51 108 -2.64(-0.37%)
Jul 30, 2025 721.18 733.15 695.80 708.15 69 -15.95(-2.20%)
Jul 29, 2025 705.82 739.13 701.65 724.10 220 +6.05(+0.84%)
Jul 28, 2025 716.63 718.05 704.28 718.05 62 -19.36(-2.63%)
Jul 25, 2025 700.33 737.41 700.33 737.41 100 +44.54(+6.43%)
Jul 24, 2025 725.78 725.78 692.87 692.87 66 -42.38(-5.76%)
Jul 23, 2025 739.70 744.16 706.50 735.25 39 +27.10(+3.83%)
Jul 22, 2025 713.99 715.65 696.43 708.15 77 +2.45(+0.35%)
Jul 21, 2025 702.98 711.25 701.25 705.70 101 -9.95(-1.39%)
Jul 18, 2025 732.55 736.20 695.29 715.65 117 -5.85(-0.81%)
Jul 17, 2025 696.20 721.80 690.04 721.50 65 +0.00(+0.00%)
Jul 16, 2025 724.47 724.47 721.50 721.50 45 +26.44(+3.80%)
Jul 15, 2025 717.38 717.38 695.06 695.06 295 +3.41(+0.49%)
Jul 14, 2025 719.50 720.85 691.65 691.65 48 -25.45(-3.55%)
Jul 11, 2025 707.30 729.08 707.30 717.10 100 -1.15(-0.16%)
Jul 10, 2025 721.80 724.50 696.20 718.25 84 +16.45(+2.34%)
Jul 09, 2025 719.15 722.61 701.80 701.80 149 +2.39(+0.34%)
Jul 08, 2025 709.85 710.37 682.09 699.41 69 -2.74(-0.39%)
Jul 07, 2025 690.00 713.51 682.10 702.15 199 -6.05(-0.85%)
Jul 03, 2025 714.54 714.54 678.50 708.20 100 -12.20(-1.69%)
Jul 02, 2025 715.90 720.40 688.00 720.40 78 +6.15(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.