Medipal Hldgs Unsp/Adr (OP:MAHLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 173 | +0.25(+1.36%) |
| Feb 05, 2026 | 18.35 | 0 | +0.13(+0.71%) | |||
| Feb 02, 2026 | 18.22 | 33 | +0.22(+1.22%) | |||
| Jan 08, 2026 | 18.00 | 0 | +0.60(+3.45%) | |||
| Jan 05, 2026 | 17.40 | 0 | -0.50(-2.79%) | |||
| Dec 30, 2025 | 17.90 | 13 | -0.15(-0.83%) | |||
| Dec 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 285 | +0.02(+0.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.