Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP:MEDXF)

2.200 -0.040 (-1.79%)
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.220 2.220 2.200 2.200 1,400 -0.04(-1.79%)
Aug 28, 2025 2.240 2.270 2.240 2.240 4,902 -0.05(-2.18%)
Aug 27, 2025 2.110 2.290 2.070 2.290 44,753 +0.25(+12.25%)
Aug 26, 2025 2.050 2.065 2.040 2.040 13,440 -0.01(-0.49%)
Aug 25, 2025 2.078 2.078 2.040 2.050 24,200 -0.03(-1.44%)
Aug 22, 2025 2.080 2.080 2.080 2.080 5,314 +0.05(+2.29%)
Aug 21, 2025 2.034 2.034 2.034 2.034 2,800 -0.10(-4.53%)
Aug 20, 2025 2.052 2.155 2.045 2.130 16,950 +0.12(+5.73%)
Aug 19, 2025 1.996 2.014 1.962 2.014 11,795 +0.00(+0.22%)
Aug 18, 2025 2.087 2.087 2.000 2.010 6,950 -0.12(-5.41%)
Aug 15, 2025 2.050 2.125 2.029 2.125 59,550 +0.09(+4.22%)
Aug 14, 2025 1.930 2.045 1.920 2.039 79,702 +0.04(+1.95%)
Aug 13, 2025 1.948 2.050 1.860 2.000 26,710 +0.00(+0.00%)
Aug 12, 2025 1.900 2.001 1.900 2.000 20,939 +0.09(+4.71%)
Aug 11, 2025 1.930 1.940 1.910 1.910 8,175 -0.00(-0.05%)
Aug 08, 2025 1.990 1.990 1.900 1.911 11,191 -0.09(-4.74%)
Aug 07, 2025 2.006 2.034 2.004 2.006 2,342 +0.01(+0.55%)
Aug 06, 2025 2.106 2.120 1.990 1.995 7,760 -0.07(-3.62%)
Aug 05, 2025 2.140 2.140 2.058 2.070 22,360 -0.02(-0.72%)
Aug 04, 2025 2.085 2.085 2.085 2.085 150 +0.14(+7.12%)
Aug 01, 2025 1.960 1.960 1.930 1.946 15,191 -0.03(-1.69%)
Jul 31, 2025 2.000 2.000 1.980 1.980 20,573 -0.05(-2.56%)
Jul 30, 2025 2.020 2.034 2.020 2.032 3,150 -0.02(-0.88%)
Jul 29, 2025 2.080 2.080 2.040 2.050 23,830 -0.04(-2.01%)
Jul 28, 2025 2.080 2.095 2.050 2.092 7,293 +0.02(+1.11%)
Jul 25, 2025 2.050 2.100 2.000 2.069 19,636 +0.03(+1.42%)
Jul 24, 2025 1.974 2.050 1.958 2.040 6,257 +0.07(+3.76%)
Jul 23, 2025 1.948 1.970 1.930 1.966 17,480 +0.01(+0.31%)
Jul 22, 2025 2.001 2.010 1.960 1.960 5,615 -0.05(-2.39%)
Jul 21, 2025 2.050 2.050 1.989 2.008 23,766 -0.04(-2.14%)
Jul 18, 2025 2.074 2.074 2.050 2.052 5,600 -0.01(-0.63%)
Jul 16, 2025 2.065 2,130 +0.00(+0.24%)
Jul 15, 2025 2.110 2.145 2.060 2.060 3,990 -0.09(-4.16%)
Jul 14, 2025 2.154 2.160 2.150 2.150 5,260 +0.02(+1.11%)
Jul 11, 2025 2.290 2.290 2.126 2.126 16,635 -0.09(-4.21%)
Jul 10, 2025 2.211 2.220 2.211 2.220 5,200 -0.00(-0.02%)
Jul 09, 2025 2.220 2.220 2.220 2.220 2,700 +0.01(+0.61%)
Jul 08, 2025 2.230 2.230 2.205 2.207 3,110 -0.03(-1.50%)
Jul 07, 2025 2.248 2.248 2.140 2.240 5,310 -0.03(-1.37%)
Jul 03, 2025 2.326 2.340 2.271 2.271 6,756 -0.03(-1.27%)
Jul 02, 2025 2.350 2.395 2.300 2.300 9,000 -0.08(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.