Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MGMNF )

1.200 -0.050 (-4.00%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 1.240 1.250 1.196 1.200 15,013 -0.05(-4.00%)
Feb 20, 2025 1.200 1.260 1.190 1.250 67,949 +0.05(+4.17%)
Feb 19, 2025 1.196 1.205 1.160 1.200 62,275 +0.00(+0.42%)
Feb 18, 2025 1.200 1.220 1.160 1.195 132,597 +0.02(+1.88%)
Feb 14, 2025 1.250 1.250 1.170 1.173 137,607 -0.07(-5.40%)
Feb 13, 2025 1.180 1.256 1.180 1.240 64,323 +0.06(+5.08%)
Feb 12, 2025 1.135 1.187 1.131 1.180 33,390 +0.04(+3.42%)
Feb 11, 2025 1.120 1.141 1.100 1.141 111,495 -0.02(-1.64%)
Feb 10, 2025 1.200 1.200 1.155 1.160 71,835 +0.01(+0.87%)
Feb 07, 2025 1.190 1.190 1.150 1.150 55,968 -0.03(-2.13%)
Feb 06, 2025 1.240 1.243 1.165 1.175 104,186 -0.09(-7.26%)
Feb 05, 2025 1.283 1.283 1.255 1.267 57,138 +0.01(+0.56%)
Feb 04, 2025 1.183 1.280 1.183 1.260 158,979 +0.11(+9.57%)
Feb 03, 2025 1.140 1.170 1.090 1.150 147,308 -0.03(-2.54%)
Jan 31, 2025 1.166 1.209 1.160 1.180 104,667 +0.02(+1.79%)
Jan 30, 2025 1.083 1.159 1.060 1.159 152,189 +0.07(+6.26%)
Jan 29, 2025 1.110 1.115 1.091 1.091 57,463 -0.03(-2.33%)
Jan 28, 2025 1.121 1.140 1.100 1.117 12,048 -0.03(-2.39%)
Jan 27, 2025 1.160 1.190 1.103 1.144 72,055 -0.06(-4.63%)
Jan 24, 2025 1.180 1.200 1.155 1.200 35,570 +0.06(+5.54%)
Jan 23, 2025 1.121 1.171 1.115 1.137 41,165 +0.03(+2.71%)
Jan 22, 2025 1.100 1.130 1.100 1.107 34,395 +0.01(+0.64%)
Jan 21, 2025 1.060 1.100 1.060 1.100 13,635 +0.01(+0.92%)
Jan 17, 2025 1.080 1.110 1.070 1.090 78,248 -0.01(-0.91%)
Jan 16, 2025 1.005 1.100 0.9861 1.100 58,487 +0.09(+8.76%)
Jan 15, 2025 1.010 1.030 0.9800 1.011 73,837 -0.01(-0.84%)
Jan 14, 2025 1.060 1.060 1.010 1.020 25,754 -0.03(-2.86%)
Jan 13, 2025 1.119 1.119 1.040 1.050 81,184 -0.07(-6.25%)
Jan 10, 2025 1.155 1.155 1.115 1.120 34,520 -0.01(-0.84%)
Jan 08, 2025 1.140 1.170 1.110 1.129 58,281 -0.01(-0.48%)
Jan 07, 2025 1.140 1.150 1.110 1.135 24,108 -0.01(-0.70%)
Jan 06, 2025 1.130 1.170 1.090 1.143 48,946 +0.07(+6.82%)
Jan 03, 2025 0.9619 1.070 0.9577 1.070 14,670 +0.08(+7.94%)
Jan 02, 2025 0.9667 1.006 0.9613 0.9913 11,301 +0.06(+6.37%)
Dec 31, 2024 0.9319 0 -0.02(-1.91%)
Dec 30, 2024 0.9500 0.9900 0.9415 0.9500 42,970 -0.01(-1.04%)
Dec 27, 2024 0.9662 0.9700 0.9500 0.9600 36,395 -0.04(-3.99%)
Dec 26, 2024 1.025 1.030 0.9801 0.9999 26,419 +0.02(+2.53%)
Dec 24, 2024 0.9912 0.9924 0.9752 0.9752 8,306 -0.01(-1.49%)
Dec 23, 2024 1.020 1.020 0.9800 0.9900 19,503 +0.01(+1.52%)
Dec 20, 2024 0.9720 0.9871 0.9630 0.9752 18,673 -0.01(-1.49%)
Dec 19, 2024 0.9900 1.024 0.9500 0.9900 49,124 +0.01(+1.18%)
Dec 18, 2024 1.020 1.040 0.9785 0.9785 84,132 +0.01(+0.88%)
Dec 17, 2024 0.9500 0.9700 0.9300 0.9700 37,038 +0.01(+0.78%)
Dec 16, 2024 0.9751 0.9900 0.9400 0.9625 58,827 +0.01(+1.25%)
Dec 13, 2024 0.9300 0.9656 0.9123 0.9506 103,441 -0.05(-4.94%)
Dec 12, 2024 1.010 1.015 0.9700 1.000 58,536 -0.03(-3.19%)
Dec 11, 2024 1.080 1.095 1.030 1.033 21,928 -0.05(-4.35%)
Dec 10, 2024 1.100 1.100 1.080 1.080 20,047 -0.03(-2.70%)
Dec 09, 2024 1.160 1.160 1.100 1.110 38,292 -0.04(-3.48%)
Dec 06, 2024 1.140 1.175 1.130 1.150 18,652 -0.02(-1.71%)
Dec 05, 2024 1.210 1.210 1.170 1.170 14,991 -0.02(-1.27%)
Dec 04, 2024 1.170 1.205 1.160 1.185 44,593 +0.01(+0.42%)
Dec 03, 2024 1.089 1.200 1.089 1.180 131,941 +0.12(+11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.