Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP:MGPHF)

0.0711 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 11:04 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0721 0.0748 0.0711 0.0711 81,000 +0.00(+0.71%)
Nov 26, 2025 0.0706 0 -0.00(-1.26%)
Nov 25, 2025 0.0670 0.0730 0.0670 0.0715 135,800 -0.00(-2.46%)
Nov 24, 2025 0.0702 0.0757 0.0702 0.0733 19,100 -0.00(-2.27%)
Nov 21, 2025 0.0700 0.0761 0.0688 0.0750 231,325 +0.01(+11.28%)
Nov 19, 2025 0.0674 0 -0.00(-1.46%)
Nov 18, 2025 0.0685 0.0685 0.0675 0.0684 9,075 +0.00(+1.03%)
Nov 17, 2025 0.0678 0.0685 0.0677 0.0677 13,932 +0.00(+0.74%)
Nov 14, 2025 0.0671 0.0680 0.0671 0.0672 1,270 -0.00(-4.00%)
Nov 13, 2025 0.0680 0.0762 0.0673 0.0700 156,630 +0.00(+2.94%)
Nov 12, 2025 0.0672 0.0683 0.0672 0.0680 20,366 +0.00(+4.45%)
Nov 11, 2025 0.0651 0.0682 0.0651 0.0651 2,272 -0.00(-1.81%)
Nov 10, 2025 0.0649 0.0677 0.0649 0.0663 12,100 +0.00(+1.53%)
Nov 07, 2025 0.0654 0.0666 0.0653 0.0653 750 +0.00(+3.00%)
Nov 06, 2025 0.0634 0.0653 0.0634 0.0634 3,798 -0.00(-3.21%)
Nov 05, 2025 0.0690 0.0690 0.0650 0.0655 127,164 -0.00(-3.39%)
Nov 04, 2025 0.0683 0.0683 0.0663 0.0678 8,863 -0.00(-5.70%)
Nov 03, 2025 0.0706 0.0728 0.0681 0.0719 111,512 +0.01(+7.63%)
Oct 31, 2025 0.0668 0.0668 0.0668 0.0668 366 -0.00(-2.77%)
Oct 30, 2025 0.0687 0.0687 0.0687 0.0687 424 -0.00(-0.29%)
Oct 28, 2025 0.0689 79 -0.00(-3.37%)
Oct 27, 2025 0.0650 0.0738 0.0650 0.0713 40,653 +0.00(+3.18%)
Oct 24, 2025 0.0668 0.0699 0.0668 0.0691 30,984 +0.00(+4.07%)
Oct 23, 2025 0.0663 0.0684 0.0661 0.0664 52,263 -0.00(-0.90%)
Oct 22, 2025 0.0730 0.0735 0.0599 0.0670 154,570 -0.00(-5.63%)
Oct 21, 2025 0.0798 0.0799 0.0710 0.0710 15,429 -0.01(-8.03%)
Oct 20, 2025 0.0735 0.0792 0.0734 0.0772 130,449 +0.00(+0.78%)
Oct 17, 2025 0.0786 0.0835 0.0730 0.0766 290,478 -0.01(-9.88%)
Oct 16, 2025 0.0820 0.0904 0.0818 0.0850 161,832 +0.00(+4.94%)
Oct 15, 2025 0.0950 0.0950 0.0802 0.0810 77,568 -0.01(-14.19%)
Oct 14, 2025 0.0756 0.0950 0.0756 0.0944 434,160 +0.01(+11.19%)
Oct 13, 2025 0.0783 0.0849 0.0750 0.0849 187,614 +0.02(+22.16%)
Oct 10, 2025 0.0850 0.0875 0.0695 0.0695 164,672 -0.02(-19.09%)
Oct 09, 2025 0.0798 0.0926 0.0734 0.0859 100,036 +0.01(+10.84%)
Oct 08, 2025 0.0649 0.0798 0.0649 0.0775 295,540 +0.01(+19.41%)
Oct 07, 2025 0.0659 0.0686 0.0601 0.0649 47,375 -0.00(-3.85%)
Oct 06, 2025 0.0657 0.0675 0.0637 0.0675 115,250 -0.00(-1.46%)
Oct 03, 2025 0.0560 0.0685 0.0560 0.0685 70,251 +0.00(+5.22%)
Oct 02, 2025 0.0672 0.0672 0.0651 0.0651 5,260 -0.00(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.