Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1590 0.1608 0.1520 0.1535 11,280,404 -0.01(-3.22%)
Jan 30, 2017 0.1646 0.1670 0.1551 0.1586 12,897,859 -0.00(-2.46%)
Jan 27, 2017 0.1663 0.1690 0.1620 0.1626 10,416,094 -0.00(-0.97%)
Jan 26, 2017 0.1658 0.1685 0.1621 0.1642 9,976,085 +0.00(+1.30%)
Jan 25, 2017 0.1547 0.1660 0.1505 0.1621 18,078,864 +0.01(+7.35%)
Jan 24, 2017 0.1615 0.1625 0.1500 0.1510 29,181,080 -0.01(-7.36%)
Jan 23, 2017 0.1690 0.1700 0.1600 0.1630 22,163,188 -0.01(-3.44%)
Jan 20, 2017 0.1689 0.1715 0.1670 0.1688 14,636,777 -0.00(-0.09%)
Jan 19, 2017 0.1765 0.1780 0.1650 0.1689 20,392,232 -0.00(-1.20%)
Jan 18, 2017 0.1790 0.1810 0.1701 0.1710 25,224,462 -0.01(-4.20%)
Jan 17, 2017 0.1811 0.1850 0.1771 0.1785 20,656,112 -0.00(-0.14%)
Jan 13, 2017 0.1787 0.1787 0.1787 0 +0.00(+0.99%)
Jan 12, 2017 0.1805 0.1840 0.1700 0.1770 19,613,616 -0.00(-0.84%)
Jan 11, 2017 0.1695 0.1820 0.1690 0.1785 21,849,856 +0.01(+5.62%)
Jan 10, 2017 0.1823 0.1840 0.1645 0.1690 36,474,912 -0.01(-6.89%)
Jan 09, 2017 0.1825 0.1840 0.1790 0.1815 30,661,570 +0.00(+1.40%)
Jan 06, 2017 0.1713 0.1800 0.1700 0.1790 35,785,396 +0.01(+7.31%)
Jan 05, 2017 0.1495 0.1710 0.1490 0.1668 36,404,932 +0.02(+12.78%)
Jan 04, 2017 0.1500 0.1530 0.1351 0.1479 53,395,236 -0.01(-3.96%)
Jan 03, 2017 0.2049 0.2150 0.1380 0.1540 144,164,144 -0.05(-23.38%)
Dec 30, 2016 0.2010 0.2010 0.2010 0 +0.02(+11.05%)
Dec 29, 2016 0.1782 0.1840 0.1701 0.1810 37,381,080 +0.01(+4.62%)
Dec 28, 2016 0.1715 0.1840 0.1615 0.1730 58,859,080 +0.01(+3.47%)
Dec 27, 2016 0.1520 0.1690 0.1500 0.1672 53,579,604 +0.02(+13.36%)
Dec 23, 2016 0.1475 0.1475 0.1475 0 +0.01(+5.73%)
Dec 22, 2016 0.1335 0.1399 0.1325 0.1395 23,056,752 +0.01(+5.28%)
Dec 21, 2016 0.1340 0.1350 0.1310 0.1325 8,935,681 +0.00(+1.15%)
Dec 20, 2016 0.1335 0.1340 0.1300 0.1310 8,528,317 -0.00(-0.68%)
Dec 19, 2016 0.1325 0.1350 0.1289 0.1319 10,006,677 +0.00(+2.89%)
Dec 16, 2016 0.1325 0.1350 0.1260 0.1282 13,466,477 -0.00(-1.76%)
Dec 15, 2016 0.1350 0.1400 0.1300 0.1305 20,323,512 -0.00(-1.51%)
Dec 14, 2016 0.1217 0.1380 0.1214 0.1325 39,187,328 +0.01(+9.14%)
Dec 13, 2016 0.1186 0.1215 0.1170 0.1214 12,406,624 +0.00(+3.76%)
Dec 12, 2016 0.1190 0.1200 0.1160 0.1170 8,382,045 -0.00(-0.85%)
Dec 09, 2016 0.1185 0.1200 0.1160 0.1180 7,892,520 -0.00(-0.42%)
Dec 08, 2016 0.1205 0.1210 0.1150 0.1185 9,999,440 -0.00(-0.41%)
Dec 07, 2016 0.1201 0.1210 0.1170 0.1190 7,514,130 -0.00(-0.01%)
Dec 06, 2016 0.1225 0.1250 0.1153 0.1190 14,189,703 -0.00(-0.67%)
Dec 05, 2016 0.1200 0.1240 0.1195 0.1198 12,632,145 +0.00(+0.25%)
Dec 02, 2016 0.1200 0.1200 0.1150 0.1195 6,511,300 +0.00(+3.11%)
Dec 01, 2016 0.1186 0.1220 0.1137 0.1159 9,530,556 -0.00(-0.77%)
Nov 30, 2016 0.1220 0.1240 0.1135 0.1168 10,963,642 +0.00(+3.36%)
Nov 29, 2016 0.1205 0.1250 0.1101 0.1130 13,225,839 -0.00(-3.99%)
Nov 28, 2016 0.1165 0.1250 0.1136 0.1177 26,367,900 +0.00(+3.61%)
Nov 25, 2016 0.1125 0.1160 0.1000 0.1136 12,004,332 +0.01(+5.19%)
Nov 23, 2016 0.1080 0.1080 0.1080 0 +0.02(+30.12%)
Nov 22, 2016 0.0951 0.0960 0.0800 0.0830 37,494,808 -0.01(-15.31%)
Nov 21, 2016 0.1145 0.1180 0.0950 0.0980 36,175,292 -0.01(-12.50%)
Nov 18, 2016 0.1230 0.1250 0.1030 0.1120 28,361,220 -0.01(-6.67%)
Nov 17, 2016 0.1345 0.1350 0.1180 0.1200 21,436,324 -0.01(-6.98%)
Nov 16, 2016 0.1320 0.1350 0.1170 0.1290 18,858,290 +0.00(+0.16%)
Nov 15, 2016 0.1401 0.1450 0.1220 0.1288 39,240,104 -0.01(-6.67%)
Nov 14, 2016 0.1235 0.1400 0.1100 0.1380 57,015,020 +0.02(+21.37%)
Nov 11, 2016 0.0940 0.1140 0.0706 0.1137 57,267,804 +0.02(+24.13%)
Nov 10, 2016 0.1310 0.1350 0.0870 0.0916 95,645,248 -0.04(-29.97%)
Nov 09, 2016 0.1629 0.2000 0.1600 0.1308 101,208,568 -0.03(-17.22%)
Nov 08, 2016 0.1655 0.1800 0.1350 0.1580 84,938,784 -0.00(-1.86%)
Nov 07, 2016 0.1465 0.1649 0.1335 0.1610 98,020,608 +0.03(+20.69%)
Nov 04, 2016 0.1651 0.1890 0.1000 0.1334 172,522,112 -0.03(-18.66%)
Nov 03, 2016 0.2310 0.2680 0.1450 0.1640 178,683,696 -0.07(-28.68%)
Nov 02, 2016 0.1638 0.2300 0.1625 0.2299 124,984,824 +0.07(+44.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.