Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3145	0.3200	0.2900	0.2980	0	-0.01(-1.65%)
Feb 27, 2014	0.3270	0.3295	0.2900	0.3030	10,091,350	-0.02(-5.02%)
Feb 26, 2014	0.3000	0.3240	0.2917	0.3190	21,001,214	+0.02(+8.14%)
Feb 25, 2014	0.3050	0.3100	0.2850	0.2950	11,655,221	-0.01(-1.67%)
Feb 24, 2014	0.3080	0.3080	0.2990	0.3000	9,464,863	+0.00(+0.67%)
Feb 21, 2014	0.3035	0.3050	0.2900	0.2980	0	-0.00(-1.32%)
Feb 20, 2014	0.3125	0.3150	0.3000	0.3020	8,312,068	-0.02(-4.88%)
Feb 19, 2014	0.3350	0.3350	0.3150	0.3175	9,782,770	-0.01(-3.20%)
Feb 18, 2014	0.3398	0.3399	0.3250	0.3280	18,002,688	+0.01(+4.13%)
Feb 14, 2014		0.3150	0.3150	0.3150	0	+0.02(+6.78%)
Feb 13, 2014	0.2950	0.3088	0.2890	0.2950	14,158,077	+0.01(+1.79%)
Feb 12, 2014	0.2641	0.2900	0.2620	0.2898	15,451,862	+0.03(+9.81%)
Feb 11, 2014	0.2950	0.3000	0.2500	0.2639	35,486,952	-0.04(-12.03%)
Feb 10, 2014	0.3205	0.3300	0.2700	0.3000	26,596,986	-0.02(-5.66%)
Feb 07, 2014	0.3399	0.3400	0.3000	0.3180	0	-0.02(-5.07%)
Feb 06, 2014	0.3605	0.3700	0.3132	0.3350	15,741,362	-0.02(-4.56%)
Feb 05, 2014	0.3225	0.3580	0.3200	0.3510	35,033,420	+0.04(+11.29%)
Feb 04, 2014	0.3400	0.3400	0.2800	0.3154	37,202,720	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.