Indicators

Medical Marijuana I (OP: MJNA )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.1390	0.1400	0.1350	0.1379	2,074,391	+0.00(+0.66%)
Jun 26, 2013	0.1452	0.1453	0.1250	0.1370	5,280,059	-0.01(-4.86%)
Jun 25, 2013	0.1310	0.1453	0.1310	0.1440	11,464,924	+0.01(+9.92%)
Jun 24, 2013	0.1120	0.1365	0.1100	0.1310	8,076,052	+0.02(+20.18%)
Jun 21, 2013	0.1050	0.1190	0.0950	0.1090	9,271,157	+0.01(+9.00%)
Jun 20, 2013	0.1190	0.1200	0.0950	0.1000	21,460,240	-0.02(-16.67%)
Jun 19, 2013	0.1250	0.1275	0.1180	0.1200	5,945,607	-0.00(-2.83%)
Jun 18, 2013	0.1320	0.1330	0.1200	0.1235	5,680,141	-0.00(-1.20%)
Jun 17, 2013	0.1200	0.1300	0.1190	0.1250	3,045,479	+0.00(+3.82%)
Jun 14, 2013	0.1200	0.1300	0.1200	0.1204	5,093,029	-0.00(-2.90%)
Jun 13, 2013	0.1300	0.1350	0.1200	0.1240	7,670,190	-0.01(-4.62%)
Jun 12, 2013	0.1300	0.1400	0.1290	0.1300	4,454,106	-0.00(-0.84%)
Jun 11, 2013	0.1490	0.1490	0.1290	0.1311	6,231,970	-0.01(-8.96%)
Jun 10, 2013	0.1445	0.1490	0.1400	0.1440	3,530,250	+0.00(+0.00%)
Jun 07, 2013	0.1490	0.1493	0.1400	0.1440	3,102,884	-0.01(-3.55%)
Jun 06, 2013	0.1493	0.1500	0.1400	0.1493	2,407,213	+0.01(+6.64%)
Jun 05, 2013	0.1450	0.1492	0.1350	0.1400	3,412,465	-0.01(-6.17%)
Jun 04, 2013	0.1450	0.1500	0.1450	0.1492	2,128,072	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.