Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0324 0.0332 0.0320 0.0325 13,303,421 +0.00(+0.62%)
Jun 29, 2021 0.0348 0.0350 0.0320 0.0323 17,530,712 -0.00(-2.42%)
Jun 28, 2021 0.0337 0.0350 0.0321 0.0331 19,909,812 -0.00(-0.90%)
Jun 25, 2021 0.0324 0.0350 0.0324 0.0334 11,044,701 -0.00(-2.34%)
Jun 24, 2021 0.0322 0.0348 0.0320 0.0342 13,538,051 +0.00(+1.79%)
Jun 23, 2021 0.0330 0.0350 0.0324 0.0336 16,715,661 +0.00(+1.82%)
Jun 22, 2021 0.0343 0.0380 0.0310 0.0330 16,604,753 -0.00(-2.94%)
Jun 21, 2021 0.0344 0.0350 0.0310 0.0340 26,070,796 -0.00(-2.86%)
Jun 18, 2021 0.0370 0.0372 0.0345 0.0350 17,191,242 -0.00(-4.11%)
Jun 17, 2021 0.0393 0.0398 0.0363 0.0365 17,611,594 -0.00(-5.19%)
Jun 16, 2021 0.0400 0.0400 0.0380 0.0385 20,184,122 -0.00(-2.04%)
Jun 15, 2021 0.0400 0.0410 0.0385 0.0393 14,241,466 -0.00(-4.15%)
Jun 14, 2021 0.0414 0.0425 0.0381 0.0410 30,397,108 +0.00(+1.23%)
Jun 11, 2021 0.0466 0.0466 0.0403 0.0405 22,440,820 -0.00(-2.64%)
Jun 10, 2021 0.0460 0.0470 0.0411 0.0416 17,778,712 -0.00(-7.14%)
Jun 09, 2021 0.0485 0.0500 0.0430 0.0448 22,252,528 -0.00(-5.68%)
Jun 08, 2021 0.0430 0.0500 0.0428 0.0475 43,522,140 +0.00(+10.98%)
Jun 07, 2021 0.0400 0.0430 0.0400 0.0428 25,028,272 +0.00(+5.94%)
Jun 04, 2021 0.0435 0.0440 0.0402 0.0404 12,534,828 -0.00(-2.42%)
Jun 03, 2021 0.0425 0.0430 0.0407 0.0414 16,852,420 -0.00(-2.59%)
Jun 02, 2021 0.0410 0.0430 0.0400 0.0425 19,718,524 +0.00(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.