Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0525	0.0550	0.0452	0.0498	6,744,045	-0.00(-4.23%)
Jul 30, 2015	0.0545	0.0600	0.0490	0.0520	12,499,115	-0.00(-3.70%)
Jul 29, 2015	0.0545	0.0620	0.0490	0.0540	7,912,177	+0.00(+3.85%)
Jul 28, 2015	0.0410	0.0539	0.0400	0.0520	15,423,835	+0.01(+23.81%)
Jul 27, 2015	0.0479	0.0499	0.0395	0.0420	18,200,400	-0.00(-6.67%)
Jul 24, 2015	0.0512	0.0525	0.0450	0.0450	10,864,177	-0.01(-10.00%)
Jul 23, 2015	0.0495	0.0510	0.0490	0.0500	5,813,428	+0.00(+0.00%)
Jul 22, 2015	0.0520	0.0540	0.0495	0.0500	11,178,051	-0.00(-3.85%)
Jul 21, 2015	0.0540	0.0559	0.0500	0.0520	7,237,054	-0.00(-5.45%)
Jul 20, 2015	0.0573	0.0576	0.0505	0.0550	10,085,666	-0.00(-4.35%)
Jul 17, 2015	0.0599	0.0599	0.0570	0.0575	6,895,917	-0.00(-4.17%)
Jul 16, 2015	0.0610	0.0620	0.0597	0.0600	3,392,689	-0.00(-3.07%)
Jul 15, 2015	0.0600	0.0650	0.0600	0.0619	3,323,605	+0.00(+1.48%)
Jul 14, 2015	0.0625	0.0638	0.0600	0.0610	4,494,515	+0.00(+0.00%)
Jul 13, 2015	0.0640	0.0670	0.0599	0.0610	4,600,430	-0.00(-3.17%)
Jul 10, 2015	0.0630	0.0650	0.0600	0.0630	5,576,741	+0.00(+1.61%)
Jul 09, 2015	0.0640	0.0650	0.0620	0.0620	2,883,968	+0.00(+0.00%)
Jul 08, 2015	0.0660	0.0670	0.0615	0.0620	4,567,939	-0.00(-6.06%)
Jul 07, 2015	0.0660	0.0690	0.0620	0.0660	3,058,863	+0.00(+2.96%)
Jul 06, 2015	0.0683	0.0695	0.0620	0.0641	3,599,896	-0.00(-4.33%)
Jul 02, 2015		0.0670	0.0670	0.0670	0	+0.00(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medical Marijuana I (OP: MJNA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Medical Marijuana I (OP: MJNA )

Historical Prices

Sections

Services