Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0910	0.0950	0.0895	0.0900	6,027,500	-0.00(-0.99%)
Sep 27, 2018	0.0903	0.0928	0.0900	0.0909	4,168,931	-0.00(-0.11%)
Sep 26, 2018	0.0950	0.0950	0.0898	0.0910	6,139,633	+0.00(+0.00%)
Sep 25, 2018	0.0990	0.0990	0.0900	0.0910	7,564,025	-0.00(-2.15%)
Sep 24, 2018	0.0910	0.1000	0.0890	0.0930	8,199,893	+0.00(+2.42%)
Sep 21, 2018	0.0910	0.1000	0.0900	0.0908	6,363,700	-0.00(-0.22%)
Sep 20, 2018	0.0999	0.1000	0.0892	0.0910	10,043,671	-0.00(-1.62%)
Sep 19, 2018	0.0893	0.0960	0.0880	0.0925	14,020,372	+0.00(+3.93%)
Sep 18, 2018	0.0910	0.0920	0.0875	0.0890	13,844,191	-0.00(-1.11%)
Sep 17, 2018	0.0958	0.1000	0.0900	0.0900	7,626,141	-0.00(-2.81%)
Sep 14, 2018	0.0925	0.1000	0.0900	0.0926	6,182,200	-0.00(-0.43%)
Sep 13, 2018	0.0950	0.1000	0.0930	0.0930	7,735,498	-0.00(-3.13%)
Sep 12, 2018	0.0970	0.0970	0.0950	0.0960	6,999,478	-0.00(-0.52%)
Sep 11, 2018	0.0980	0.1000	0.0960	0.0965	5,754,051	-0.00(-1.53%)
Sep 10, 2018	0.0975	0.1000	0.0950	0.0980	4,193,143	-0.00(-1.31%)
Sep 07, 2018	0.1025	0.1039	0.0960	0.0993	5,052,000	-0.00(-0.70%)
Sep 06, 2018	0.1005	0.1020	0.1000	0.1000	5,539,230	+0.00(+0.00%)
Sep 05, 2018	0.1000	0.1020	0.0980	0.1000	6,706,249	-0.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.