Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0270	0.0270	0.0240	0.0250	862,131	-0.00(-7.41%)
Jan 30, 2012	0.0240	0.0280	0.0240	0.0270	782,349	+0.00(+1.89%)
Jan 27, 2012	0.0270	0.0270	0.0240	0.0265	494,886	+0.00(+3.92%)
Jan 26, 2012	0.0279	0.0279	0.0240	0.0255	468,331	+0.00(+2.00%)
Jan 25, 2012	0.0250	0.0261	0.0240	0.0250	1,366,864	-0.00(-3.85%)
Jan 24, 2012	0.0285	0.0285	0.0260	0.0260	705,390	-0.00(-3.70%)
Jan 23, 2012	0.0288	0.0288	0.0262	0.0270	421,912	+0.00(+1.89%)
Jan 20, 2012	0.0280	0.0290	0.0261	0.0265	851,648	-0.00(-1.85%)
Jan 19, 2012	0.0260	0.0300	0.0260	0.0270	1,285,203	-0.00(-3.57%)
Jan 18, 2012	0.0290	0.0290	0.0260	0.0280	577,066	+0.00(+7.69%)
Jan 17, 2012	0.0240	0.0290	0.0200	0.0260	4,073,863	+0.00(+18.18%)
Jan 13, 2012	0.0230	0.0250	0.0215	0.0220	3,702,667	-0.00(-12.00%)
Jan 12, 2012	0.0250	0.0260	0.0202	0.0250	3,340,510	+0.00(+13.64%)
Jan 11, 2012	0.0300	0.0300	0.0200	0.0220	2,145,765	-0.01(-24.14%)
Jan 10, 2012	0.0320	0.0350	0.0285	0.0290	2,655,624	-0.00(-7.94%)
Jan 09, 2012	0.0300	0.0325	0.0290	0.0315	2,292,366	+0.00(+8.62%)
Jan 06, 2012	0.0250	0.0290	0.0230	0.0290	1,745,786	+0.00(+16.00%)
Jan 05, 2012	0.0214	0.0250	0.0200	0.0250	1,255,334	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.