Indicators

Medical Marijuana I (OP: MJNA )

0.0021 -0.0001 (-4.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1133	0.1146	0.1010	0.1072	26,919,732	-0.00(-4.17%)
Feb 27, 2017	0.1201	0.1211	0.1100	0.1119	24,735,026	-0.01(-8.28%)
Feb 24, 2017	0.1305	0.1310	0.1052	0.1220	43,616,628	-0.01(-9.63%)
Feb 23, 2017	0.1389	0.1400	0.1350	0.1350	8,725,546	-0.00(-2.32%)
Feb 22, 2017	0.1333	0.1417	0.1320	0.1382	19,803,712	+0.01(+4.70%)
Feb 21, 2017	0.1413	0.1417	0.1306	0.1320	27,143,372	-0.01(-6.85%)
Feb 17, 2017		0.1417	0.1417	0.1417	0	-0.01(-3.47%)
Feb 16, 2017	0.1542	0.1565	0.1400	0.1468	12,467,733	-0.01(-4.05%)
Feb 15, 2017	0.1533	0.1560	0.1520	0.1530	9,383,330	+0.00(+0.66%)
Feb 14, 2017	0.1490	0.1542	0.1465	0.1520	10,919,402	+0.01(+3.75%)
Feb 13, 2017	0.1383	0.1472	0.1370	0.1465	15,101,777	+0.01(+7.51%)
Feb 10, 2017	0.1399	0.1399	0.1300	0.1363	15,230,312	-0.00(-1.92%)
Feb 09, 2017	0.1502	0.1504	0.1251	0.1389	50,881,860	-0.01(-7.68%)
Feb 08, 2017	0.1573	0.1595	0.1490	0.1505	17,222,156	-0.01(-3.45%)
Feb 07, 2017	0.1603	0.1615	0.1540	0.1559	10,249,268	-0.00(-1.28%)
Feb 06, 2017	0.1599	0.1648	0.1570	0.1579	7,820,766	-0.00(-0.11%)
Feb 03, 2017	0.1630	0.1640	0.1570	0.1581	7,719,317	-0.00(-1.45%)
Feb 02, 2017	0.1628	0.1660	0.1600	0.1604	8,730,195	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.