Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0710 0.0729 0.0700 0.0705 8,110,095 -0.00(-0.70%)
Feb 27, 2019 0.0700 0.0780 0.0700 0.0710 8,336,184 -0.00(-1.93%)
Feb 26, 2019 0.0758 0.0795 0.0713 0.0724 8,413,473 -0.00(-2.03%)
Feb 25, 2019 0.0710 0.0800 0.0709 0.0739 7,802,355 +0.00(+1.79%)
Feb 22, 2019 0.0758 0.0765 0.0725 0.0726 9,097,400 -0.00(-3.20%)
Feb 21, 2019 0.0760 0.0800 0.0720 0.0750 8,447,772 -0.00(-2.60%)
Feb 20, 2019 0.0780 0.0788 0.0750 0.0770 8,648,819 -0.00(-1.28%)
Feb 19, 2019 0.0761 0.0800 0.0760 0.0780 9,658,223 -0.00(-1.27%)
Feb 15, 2019 0.0790 0.0795 0.0770 0.0790 5,824,000 +0.00(+0.64%)
Feb 14, 2019 0.0795 0.0800 0.0780 0.0785 5,084,472 +0.00(+0.26%)
Feb 13, 2019 0.0790 0.0800 0.0750 0.0783 5,823,858 +0.00(+1.69%)
Feb 12, 2019 0.0790 0.0800 0.0750 0.0770 7,283,639 -0.00(-2.53%)
Feb 11, 2019 0.0805 0.0815 0.0780 0.0790 7,660,609 -0.00(-1.25%)
Feb 08, 2019 0.0800 0.0875 0.0790 0.0800 7,537,700 +0.00(+0.00%)
Feb 07, 2019 0.0846 0.0890 0.0800 0.0800 7,012,198 -0.00(-3.61%)
Feb 06, 2019 0.0870 0.0919 0.0810 0.0830 14,958,700 -0.00(-3.38%)
Feb 05, 2019 0.0830 0.0890 0.0822 0.0859 12,993,559 +0.00(+4.25%)
Feb 04, 2019 0.0800 0.0850 0.0792 0.0824 8,306,463 +0.00(+3.00%)
Feb 01, 2019 0.0900 0.0900 0.0780 0.0800 6,403,200 +0.00(+1.01%)
Jan 31, 2019 0.0850 0.0850 0.0790 0.0792 10,153,595 -0.00(-3.88%)
Jan 30, 2019 0.0805 0.0825 0.0790 0.0824 7,557,251 +0.00(+4.70%)
Jan 29, 2019 0.0799 0.0800 0.0775 0.0787 7,413,058 +0.00(+0.13%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0786 6,922,862 -0.00(-0.63%)
Jan 25, 2019 0.0770 0.0801 0.0770 0.0791 4,654,500 +0.00(+2.06%)
Jan 24, 2019 0.0800 0.0820 0.0770 0.0775 5,936,218 -0.00(-2.52%)
Jan 23, 2019 0.0800 0.0850 0.0790 0.0795 4,234,891 -0.00(-0.75%)
Jan 22, 2019 0.0850 0.0850 0.0780 0.0801 7,863,369 -0.00(-1.48%)
Jan 18, 2019 0.0850 0.0900 0.0800 0.0813 4,771,400 +0.00(+1.62%)
Jan 17, 2019 0.0830 0.0849 0.0800 0.0800 4,951,987 -0.00(-2.32%)
Jan 16, 2019 0.0850 0.0900 0.0800 0.0819 6,374,950 +0.00(+0.12%)
Jan 15, 2019 0.0869 0.0900 0.0800 0.0818 6,961,198 -0.01(-6.73%)
Jan 14, 2019 0.0900 0.0950 0.0855 0.0877 7,332,135 -0.00(-1.46%)
Jan 11, 2019 0.0890 0.0900 0.0880 0.0890 6,341,400 +0.00(+0.11%)
Jan 10, 2019 0.0941 0.0950 0.0850 0.0889 6,027,354 +0.00(+0.23%)
Jan 09, 2019 0.0870 0.0940 0.0850 0.0887 7,548,360 +0.00(+0.11%)
Jan 08, 2019 0.0955 0.0990 0.0860 0.0886 10,807,709 -0.00(-4.73%)
Jan 07, 2019 0.0895 0.0940 0.0850 0.0930 9,776,656 +0.01(+6.16%)
Jan 04, 2019 0.0835 0.0880 0.0820 0.0876 9,009,800 +0.00(+3.91%)
Jan 03, 2019 0.0830 0.0849 0.0805 0.0843 6,701,502 +0.00(+3.82%)
Jan 02, 2019 0.0749 0.0850 0.0741 0.0812 7,922,585 +0.01(+8.70%)
Dec 31, 2018 0.0760 0.0819 0.0730 0.0747 10,554,800 -0.00(-4.84%)
Dec 28, 2018 0.0858 0.0890 0.0755 0.0785 14,139,800 -0.00(-5.31%)
Dec 27, 2018 0.0860 0.0870 0.0817 0.0829 7,845,572 -0.00(-4.71%)
Dec 26, 2018 0.0837 0.0900 0.0800 0.0870 8,855,018 -0.00(-0.46%)
Dec 24, 2018 0.0923 0.0995 0.0780 0.0874 10,964,600 +0.00(+5.05%)
Dec 21, 2018 0.0905 0.0950 0.0801 0.0832 15,509,900 -0.01(-7.56%)
Dec 20, 2018 0.0979 0.1000 0.0900 0.0900 15,702,581 -0.01(-7.98%)
Dec 19, 2018 0.1000 0.1050 0.0950 0.0978 28,995,766 -0.00(-0.71%)
Dec 18, 2018 0.0940 0.1009 0.0900 0.0985 12,789,637 +0.01(+6.60%)
Dec 17, 2018 0.1000 0.1038 0.0900 0.0924 29,982,306 -0.00(-4.74%)
Dec 14, 2018 0.0901 0.0970 0.0820 0.0970 23,517,300 +0.01(+13.45%)
Dec 13, 2018 0.0908 0.0949 0.0851 0.0855 32,438,740 -0.00(-3.39%)
Dec 12, 2018 0.0710 0.0890 0.0700 0.0885 30,864,112 +0.02(+26.43%)
Dec 11, 2018 0.0708 0.0743 0.0660 0.0700 7,793,664 -0.00(-1.41%)
Dec 10, 2018 0.0635 0.0729 0.0635 0.0710 10,859,885 +0.00(+2.90%)
Dec 07, 2018 0.0636 0.0690 0.0610 0.0690 10,200,300 +0.01(+8.49%)
Dec 06, 2018 0.0690 0.0690 0.0600 0.0636 13,585,914 -0.00(-6.33%)
Dec 04, 2018 0.0700 0.0719 0.0651 0.0679 6,941,300 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.