Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Cross Gold Consolidated Ltd (OP: MWSNF )

2.440 +0.080 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.400 2.470 2.400 2.440 13,162 +0.08(+3.39%)
Feb 13, 2025 2.420 2.460 2.349 2.360 68,222 -0.02(-0.63%)
Feb 12, 2025 2.420 2.438 2.375 2.375 14,826 -0.04(-1.78%)
Feb 11, 2025 2.487 2.520 2.418 2.418 13,102 -0.11(-4.43%)
Feb 10, 2025 2.490 2.530 2.490 2.530 11,580 +0.03(+1.16%)
Feb 07, 2025 2.465 2.520 2.465 2.501 18,864 +1.78(+247.36%)
Jan 08, 2025 0.7200 0 +0.04(+5.88%)
Jan 07, 2025 0.7240 0.7378 0.6800 0.6800 172,645 -0.03(-4.24%)
Jan 06, 2025 0.7150 0.7252 0.7101 0.7101 30,284 +0.00(+0.01%)
Jan 03, 2025 0.7126 0.7126 0.7085 0.7100 6,270 +0.01(+1.43%)
Jan 02, 2025 0.7000 0.7200 0.6961 0.7000 45,158 -0.00(-0.01%)
Dec 31, 2024 0.7001 0 +0.00(+0.01%)
Dec 30, 2024 0.6800 0.7200 0.6800 0.7000 53,896 +0.02(+2.94%)
Dec 27, 2024 0.7091 0.7091 0.6450 0.6800 47,182 +0.01(+0.89%)
Dec 26, 2024 0.6731 0.6970 0.6731 0.6740 3,985 -0.02(-2.87%)
Dec 24, 2024 0.7074 0.7074 0.6833 0.6939 26,240 +0.03(+4.36%)
Dec 23, 2024 0.6411 0.6836 0.6200 0.6649 158,631 +0.02(+2.37%)
Dec 20, 2024 0.6665 0.6802 0.6495 0.6495 90,277 -0.00(-0.08%)
Dec 19, 2024 0.6687 0.6687 0.6264 0.6500 71,973 -0.01(-2.03%)
Dec 18, 2024 0.6987 0.7000 0.6570 0.6635 48,547 -0.04(-5.04%)
Dec 17, 2024 0.7310 0.7310 0.6899 0.6987 101,121 -0.07(-9.26%)
Dec 16, 2024 0.7877 0.7978 0.7410 0.7700 73,417 -0.03(-3.75%)
Dec 13, 2024 0.8045 0.8045 0.7770 0.8000 60,020 -0.01(-1.47%)
Dec 12, 2024 0.8266 0.8318 0.8000 0.8119 236,431 +0.00(+0.45%)
Dec 11, 2024 0.7880 0.8100 0.7880 0.8083 212,875 +0.06(+7.77%)
Dec 10, 2024 0.8060 0.8139 0.7500 0.7500 414,577 -0.02(-2.60%)
Dec 09, 2024 0.8036 0.8036 0.7651 0.7700 386,299 +0.05(+6.91%)
Dec 06, 2024 0.7175 0.7369 0.7100 0.7202 316,150 -0.00(-0.66%)
Dec 05, 2024 0.7219 0.7275 0.7155 0.7250 66,310 -0.01(-1.09%)
Dec 04, 2024 0.7200 0.7330 0.7161 0.7330 160,029 +0.04(+5.71%)
Dec 03, 2024 0.7100 0.7138 0.6880 0.6934 54,075 -0.01(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.