Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitches Inc (OP: NICH )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0090 0 -0.00(-21.74%)
Feb 12, 2025 0.0130 0.0130 0.0115 0.0115 64,002 +0.00(+3.60%)
Feb 11, 2025 0.0155 0.0156 0.0111 0.0111 361,009 -0.00(-26.49%)
Feb 10, 2025 0.0160 0.0175 0.0121 0.0151 133,720 +0.00(+3.42%)
Feb 07, 2025 0.0160 0.0178 0.0133 0.0146 664,943 -0.00(-8.75%)
Feb 06, 2025 0.0150 0.0179 0.0131 0.0160 162,480 +0.00(+14.29%)
Feb 05, 2025 0.0135 0.0150 0.0120 0.0140 97,000 +0.00(+3.70%)
Feb 04, 2025 0.0134 0.0139 0.0120 0.0135 179,707 +0.00(+13.45%)
Feb 03, 2025 0.0125 0.0139 0.0119 0.0119 298,346 +0.00(+19.00%)
Jan 31, 2025 0.0094 0.0144 0.0086 0.0100 1,247,100 +0.00(+11.11%)
Jan 30, 2025 0.0087 0.0090 0.0070 0.0090 216,277 +0.00(+5.88%)
Jan 29, 2025 0.0088 0.0092 0.0070 0.0085 685,153 +0.00(+16.44%)
Jan 28, 2025 0.0055 0.0076 0.0048 0.0073 218,933 +0.00(+37.74%)
Jan 27, 2025 0.0047 0.0053 0.0040 0.0053 140,100 -0.00(-1.85%)
Jan 24, 2025 0.0039 0.0067 0.0039 0.0054 573,039 +0.00(+45.95%)
Jan 23, 2025 0.0040 0.0040 0.0037 0.0037 33,500 -0.00(-22.92%)
Jan 22, 2025 0.0048 0.0048 0.0036 0.0048 4,617 -0.00(-2.04%)
Jan 21, 2025 0.0039 0.0049 0.0039 0.0049 821,000 +0.00(+25.64%)
Jan 17, 2025 0.0039 0.0039 0.0033 0.0039 333,300 +0.00(+0.00%)
Jan 16, 2025 0.0039 0.0039 0.0031 0.0039 54,500 +0.00(+11.43%)
Jan 15, 2025 0.0035 0.0039 0.0034 0.0035 291,217 +0.00(+6.06%)
Jan 14, 2025 0.0034 0.0034 0.0033 0.0033 27,000 +0.00(+6.45%)
Jan 13, 2025 0.0037 0.0042 0.0031 0.0031 804,501 -0.00(-22.50%)
Jan 10, 2025 0.0044 0.0044 0.0031 0.0040 523,549 -0.00(-9.09%)
Jan 08, 2025 0.0029 0.0044 0.0029 0.0044 869,777 +0.00(+41.94%)
Jan 07, 2025 0.0025 0.0031 0.0025 0.0031 1,553,660 +0.00(+29.17%)
Jan 06, 2025 0.0026 0.0026 0.0024 0.0024 529,034 +0.00(+0.00%)
Jan 03, 2025 0.0023 0.0024 0.0020 0.0024 1,220,954 +0.00(+14.29%)
Jan 02, 2025 0.0027 0.0027 0.0021 0.0021 2,620,514 -0.00(-22.22%)
Dec 31, 2024 0.0027 0 +0.00(+17.39%)
Dec 30, 2024 0.0022 0.0023 0.0021 0.0023 524,956 +0.00(+0.00%)
Dec 27, 2024 0.0023 0.0023 0.0023 0.0023 350,059 +0.00(+15.00%)
Dec 26, 2024 0.0021 0.0021 0.0020 0.0020 533,337 -0.00(-13.04%)
Dec 24, 2024 0.0023 0.0023 0.0023 0.0023 50,101 +0.00(+0.00%)
Dec 23, 2024 0.0023 0.0023 0.0023 0.0023 114,000 +0.00(+0.00%)
Dec 20, 2024 0.0022 0.0023 0.0021 0.0023 326,044 +0.00(+0.00%)
Dec 19, 2024 0.0024 0.0026 0.0021 0.0023 1,239,517 -0.00(-8.00%)
Dec 18, 2024 0.0020 0.0027 0.0019 0.0025 2,208,004 +0.00(+25.00%)
Dec 17, 2024 0.0027 0.0027 0.0020 0.0020 523,000 +0.00(+5.26%)
Dec 16, 2024 0.0034 0.0043 0.0019 0.0019 8,260,002 -0.00(-55.81%)
Dec 13, 2024 0.0045 0.0045 0.0043 0.0043 87,800 -0.00(-4.44%)
Dec 12, 2024 0.0043 0.0045 0.0040 0.0045 239,021 +0.00(+18.42%)
Dec 11, 2024 0.0035 0.0042 0.0033 0.0038 1,420,222 +0.00(+22.58%)
Dec 10, 2024 0.0050 0.0050 0.0030 0.0031 2,387,827 -0.00(-22.50%)
Dec 09, 2024 0.0034 0.0040 0.0034 0.0040 987,964 +0.00(+33.33%)
Dec 06, 2024 0.0036 0.0038 0.0030 0.0030 330,685 +0.00(+7.14%)
Dec 05, 2024 0.0026 0.0036 0.0026 0.0028 347,657 +0.00(+3.70%)
Dec 04, 2024 0.0026 0.0027 0.0025 0.0027 101,000 -0.00(-20.59%)
Dec 03, 2024 0.0019 0.0034 0.0019 0.0034 413,376 +0.00(+78.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.