Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (OP:NNXPF)

2.304 -0.054 (-2.29%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.400 2.400 2.289 2.304 35,423 -0.05(-2.29%)
Aug 28, 2025 2.300 2.380 2.280 2.358 40,795 +0.08(+3.51%)
Aug 27, 2025 2.200 2.284 2.172 2.278 31,341 +0.08(+3.55%)
Aug 26, 2025 2.220 2.250 2.189 2.200 58,302 -0.02(-0.90%)
Aug 25, 2025 2.180 2.225 2.180 2.220 45,830 +0.05(+2.21%)
Aug 22, 2025 2.150 2.177 2.132 2.172 55,512 +0.03(+1.35%)
Aug 21, 2025 2.070 2.150 2.060 2.143 30,201 +0.12(+6.09%)
Aug 20, 2025 2.060 2.067 2.010 2.020 46,648 -0.04(-2.04%)
Aug 19, 2025 2.130 2.130 2.020 2.062 75,651 -0.07(-3.10%)
Aug 18, 2025 2.250 2.250 2.100 2.128 81,096 -0.06(-2.83%)
Aug 15, 2025 2.150 2.198 2.140 2.190 50,738 +0.05(+2.50%)
Aug 14, 2025 2.150 2.180 2.130 2.136 18,200 -0.04(-1.84%)
Aug 13, 2025 2.250 2.250 2.150 2.176 71,441 -0.00(-0.16%)
Aug 12, 2025 2.250 2.250 2.130 2.180 56,562 +0.05(+2.44%)
Aug 11, 2025 2.160 2.160 2.110 2.128 25,816 +0.00(+0.19%)
Aug 08, 2025 2.200 2.210 2.120 2.124 22,110 -0.08(-3.45%)
Aug 07, 2025 2.250 2.290 2.170 2.200 40,279 -0.03(-1.57%)
Aug 06, 2025 2.180 2.250 2.180 2.235 41,695 +0.05(+2.43%)
Aug 05, 2025 2.191 2.240 2.125 2.182 85,862 +0.00(+0.09%)
Aug 04, 2025 2.200 2.200 2.170 2.180 41,915 +0.01(+0.23%)
Aug 01, 2025 2.180 2.190 2.158 2.175 44,606 -0.00(-0.14%)
Jul 31, 2025 2.120 2.184 2.080 2.178 76,964 +0.12(+6.04%)
Jul 30, 2025 1.990 2.070 1.980 2.054 75,575 +0.07(+3.74%)
Jul 29, 2025 1.996 2.020 1.939 1.980 27,210 +0.00(+0.00%)
Jul 28, 2025 2.037 2.040 1.950 1.980 61,435 -0.06(-2.94%)
Jul 25, 2025 1.988 2.040 1.970 2.040 23,472 +0.04(+2.00%)
Jul 24, 2025 2.000 2.030 1.900 2.000 54,429 -0.01(-0.55%)
Jul 23, 2025 2.040 2.064 1.900 2.011 154,538 -0.06(-2.68%)
Jul 22, 2025 2.098 2.140 2.000 2.066 60,010 -0.04(-2.07%)
Jul 21, 2025 2.200 2.200 2.089 2.110 233,864 +0.01(+0.48%)
Jul 18, 2025 1.890 2.240 1.860 2.100 386,864 +0.30(+16.67%)
Jul 17, 2025 1.723 1.820 1.710 1.800 31,113 +0.09(+5.51%)
Jul 16, 2025 1.706 1.720 1.700 1.706 27,754 +0.02(+0.95%)
Jul 15, 2025 1.720 1.726 1.671 1.690 34,735 -0.00(-0.03%)
Jul 14, 2025 1.750 1.780 1.680 1.690 46,365 -0.06(-3.23%)
Jul 11, 2025 1.700 1.756 1.663 1.747 6,829 +0.05(+2.89%)
Jul 10, 2025 1.736 1.780 1.687 1.698 29,760 -0.02(-1.25%)
Jul 09, 2025 1.683 1.720 1.683 1.720 7,396 +0.04(+2.47%)
Jul 08, 2025 1.770 1.770 1.670 1.678 12,573 -0.02(-1.29%)
Jul 07, 2025 1.720 1.721 1.600 1.700 9,935 -0.07(-3.74%)
Jul 03, 2025 1.772 1.820 1.660 1.766 18,829 -0.01(-0.37%)
Jul 02, 2025 1.777 1.784 1.757 1.772 12,200 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.