Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.8510 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.8510 0 -0.02(-2.48%)
Feb 06, 2025 0.8726 0 -0.02(-2.61%)
Feb 04, 2025 0.8960 0 +0.00(+0.00%)
Jan 31, 2025 0.8960 0 +0.00(+0.02%)
Jan 30, 2025 0.8958 0.8958 0.8958 0.8958 400 -0.01(-1.31%)
Jan 27, 2025 0.9077 0 +0.00(+0.08%)
Jan 23, 2025 0.9070 0 -0.01(-0.94%)
Jan 22, 2025 0.9200 0.9295 0.9151 0.9156 7,415 -0.01(-0.96%)
Jan 17, 2025 0.9245 0 -0.02(-2.17%)
Jan 16, 2025 0.9450 0.9450 0.9450 0.9450 8,000 +0.03(+3.39%)
Jan 10, 2025 0.9140 0 -0.06(-6.59%)
Jan 08, 2025 0.9785 0.9785 0.9785 0.9785 10,220 -0.01(-1.16%)
Jan 07, 2025 0.9900 0.9900 0.9900 0.9900 1,000 +0.03(+3.13%)
Jan 06, 2025 0.9830 0.9830 0.9600 0.9600 2,100 -0.02(-1.54%)
Jan 03, 2025 0.9638 0.9750 0.9638 0.9750 1,975 +0.01(+0.66%)
Jan 02, 2025 0.9735 1.010 0.9630 0.9686 10,670 +0.02(+1.96%)
Dec 30, 2024 0.9500 0 -0.07(-6.86%)
Dec 27, 2024 1.030 1.030 1.010 1.020 17,761 -0.02(-1.92%)
Dec 26, 2024 1.025 1.040 1.025 1.040 3,600 +0.05(+4.52%)
Dec 24, 2024 0.9923 0.9950 0.9923 0.9950 750 +0.02(+1.53%)
Dec 23, 2024 0.9446 0.9862 0.9351 0.9800 4,200 +0.04(+3.70%)
Dec 20, 2024 0.9088 0.9450 0.8906 0.9450 8,699 +0.05(+6.18%)
Dec 18, 2024 0.8900 0 -0.05(-5.49%)
Dec 17, 2024 0.9387 0.9469 0.9170 0.9417 20,089 -0.00(-0.15%)
Dec 16, 2024 0.9320 0.9823 0.9320 0.9431 23,300 -0.01(-0.71%)
Dec 13, 2024 0.9700 0.9700 0.9393 0.9498 10,650 -0.09(-8.80%)
Dec 11, 2024 1.042 0 +0.04(+4.15%)
Dec 10, 2024 1.070 1.070 1.000 1.000 15,434 -0.08(-7.41%)
Dec 09, 2024 1.080 1.080 1.080 1.080 1,501 +0.04(+3.65%)
Dec 06, 2024 1.100 1.100 1.018 1.042 3,240 -0.01(-0.73%)
Dec 05, 2024 1.100 1.100 1.048 1.050 66,671 -0.02(-1.89%)
Dec 04, 2024 1.100 1.100 1.000 1.070 14,300 -0.00(-0.01%)
Dec 03, 2024 0.9868 1.070 0.9868 1.070 20,341 +0.01(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.