Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP:OZSC)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0002 0.0003 0.0002 0.0003 37,135,916 +0.00(+0.00%)
May 22, 2025 0.0003 0.0003 0.0002 0.0003 21,139,288 +0.00(+0.00%)
May 21, 2025 0.0002 0.0003 0.0002 0.0003 21,559,988 +0.00(+50.00%)
May 20, 2025 0.0002 0.0003 0.0002 0.0002 6,100,248 -0.00(-33.33%)
May 19, 2025 0.0003 0.0003 0.0002 0.0003 10,350,382 +0.00(+0.00%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 8,095,196 +0.00(+0.00%)
May 15, 2025 0.0002 0.0003 0.0002 0.0003 4,264,289 +0.00(+0.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0003 10,713,261 +0.00(+0.00%)
May 13, 2025 0.0003 0.0003 0.0002 0.0003 9,208,491 +0.00(+0.00%)
May 12, 2025 0.0002 0.0003 0.0002 0.0003 3,361,138 +0.00(+0.00%)
May 09, 2025 0.0003 0.0003 0.0002 0.0003 8,805,035 +0.00(+0.00%)
May 08, 2025 0.0002 0.0003 0.0002 0.0003 5,958,646 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 1,874,932 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 2,077,849 +0.00(+0.00%)
May 05, 2025 0.0002 0.0003 0.0002 0.0003 17,307,430 +0.00(+0.00%)
May 02, 2025 0.0003 0.0003 0.0002 0.0003 11,581,682 +0.00(+0.00%)
May 01, 2025 0.0003 0.0003 0.0002 0.0003 8,065,039 +0.00(+0.00%)
Apr 30, 2025 0.0003 0.0003 0.0002 0.0003 3,864,613 +0.00(+0.00%)
Apr 29, 2025 0.0002 0.0003 0.0002 0.0003 2,454,477 +0.00(+50.00%)
Apr 28, 2025 0.0003 0.0003 0.0002 0.0002 590,870 -0.00(-33.33%)
Apr 25, 2025 0.0003 0.0003 0.0002 0.0003 2,390,465 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0003 0.0002 0.0003 4,521,858 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0003 0.0002 0.0003 6,411,746 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0003 0.0002 0.0003 2,675,022 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0003 0.0002 0.0003 2,486,015 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0003 0.0002 0.0003 3,412,393 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0002 0.0003 1,577,510 +0.00(+0.00%)
Apr 15, 2025 0.0003 0.0003 0.0002 0.0003 42,251,708 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0003 0.0002 0.0003 13,238,776 +0.00(+50.00%)
Apr 11, 2025 0.0003 0.0003 0.0002 0.0002 46,108,472 -0.00(-33.33%)
Apr 10, 2025 0.0002 0.0003 0.0001 0.0003 85,718,424 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0002 0.0003 69,724,864 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0003 0.0001 0.0003 96,169,152 +0.00(+50.00%)
Apr 07, 2025 0.0002 0.0003 0.0001 0.0002 96,666,368 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0003 0.0001 0.0002 91,592,624 -0.00(-33.33%)
Apr 03, 2025 0.0002 0.0003 0.0002 0.0003 63,060,488 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0003 0.0002 0.0003 62,793,584 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0003 0.0002 0.0003 45,718,052 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0002 0.0003 66,507,472 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0001 0.0003 84,083,624 +0.00(+50.00%)
Mar 27, 2025 0.0002 0.0003 0.0001 0.0002 78,024,504 -0.00(-33.33%)
Mar 26, 2025 0.0002 0.0003 0.0002 0.0003 84,269,432 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0003 0.0001 0.0003 88,944,736 +0.00(+200.00%)
Mar 24, 2025 0.0002 0.0002 0.0001 0.0001 90,496,152 -0.00(-50.00%)
Mar 21, 2025 0.0002 0.0003 0.0001 0.0002 70,034,848 -0.00(-33.33%)
Mar 20, 2025 0.0003 0.0003 0.0002 0.0003 83,077,112 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0003 0.0002 0.0003 76,921,048 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0003 0.0002 0.0003 9,271,405 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0003 0.0001 0.0003 72,406,976 +0.00(+50.00%)
Mar 14, 2025 0.0002 0.0003 0.0001 0.0002 175,548,928 -0.00(-33.33%)
Mar 13, 2025 0.0003 0.0003 0.0002 0.0003 125,735,504 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0003 0.0002 0.0003 74,123,528 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0003 0.0002 0.0003 63,236,696 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0003 0.0002 0.0003 65,782,912 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0003 0.0002 0.0003 77,217,632 +0.00(+0.00%)
Mar 06, 2025 0.0003 0.0003 0.0002 0.0003 78,644,704 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0002 0.0003 76,436,336 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0003 0.0002 0.0003 69,150,504 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.