Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.0045 +0.0005 (+12.50%)
Streaming Delayed Price Updated: 9:59 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+12.50%)
Nov 20, 2024 0.0040 4 +0.00(+60.00%)
Nov 19, 2024 0.0025 0.0025 0.0025 0.0025 10,187 +0.00(+400.00%)
Nov 18, 2024 0.0005 0.0055 0.0005 0.0005 4,300 -0.00(-90.91%)
Nov 14, 2024 0.0055 0 -0.00(-15.38%)
Nov 11, 2024 0.0065 0 +0.00(+8.33%)
Nov 08, 2024 0.0060 0.0060 0.0060 0.0060 99,547 -0.00(-14.29%)
Nov 07, 2024 0.0070 0.0070 0.0070 0.0070 700 +0.00(+0.00%)
Nov 06, 2024 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0055 0.0070 0.0055 0.0070 5,336 +0.00(+27.27%)
Nov 04, 2024 0.0055 0.0055 0.0055 0.0055 772 +0.00(+37.50%)
Nov 01, 2024 0.0040 0.0040 0.0040 0.0040 5,406 +0.00(+60.00%)
Oct 30, 2024 0.0025 0 -0.01(-83.33%)
Oct 28, 2024 0.0150 0 +0.00(+0.00%)
Oct 17, 2024 0.0150 5 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+7.14%)
Oct 08, 2024 0.0140 0 +0.00(+0.00%)
Oct 03, 2024 0.0140 0 -0.01(-47.17%)
Oct 01, 2024 0.0265 0 +0.00(+17.26%)
Sep 27, 2024 0.0226 0 -0.01(-19.29%)
Sep 23, 2024 0.0280 0 +0.00(+0.00%)
Sep 20, 2024 0.0280 0.0280 0.0276 0.0280 9,310 -0.01(-26.32%)
Sep 19, 2024 0.2140 0.2140 0.0280 0.0380 516 +0.01(+38.18%)
Sep 11, 2024 0.0275 0 +0.00(+7.84%)
Sep 04, 2024 0.0255 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.