Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pcs Edventures!.com Inc (OP:PCSV)

0.1185 -0.0002 (-0.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1051 0.1185 0.1000 0.1185 40,000 -0.00(-0.17%)
Jul 30, 2025 0.1187 0 +0.01(+7.91%)
Jul 29, 2025 0.1100 0.1100 0.1000 0.1100 17,838 +0.00(+1.20%)
Jul 28, 2025 0.0900 0.1087 0.0899 0.1087 2,833,170 +0.02(+18.93%)
Jul 25, 2025 0.0916 0.0926 0.0851 0.0914 128,500 -0.00(-0.22%)
Jul 24, 2025 0.0900 0.0916 0.0867 0.0916 196,860 +0.00(+1.78%)
Jul 23, 2025 0.0950 0.0950 0.0900 0.0900 322,000 -0.01(-8.63%)
Jul 22, 2025 0.0995 0.0995 0.0925 0.0985 79,627 +0.00(+4.23%)
Jul 21, 2025 0.0990 0.1028 0.0770 0.0945 271,065 -0.01(-8.07%)
Jul 18, 2025 0.1028 0.1028 0.1028 0.1028 13,000 +0.00(+1.48%)
Jul 17, 2025 0.1000 0.1056 0.1000 0.1013 317,537 -0.01(-7.91%)
Jul 16, 2025 0.1148 0.1148 0.1100 0.1100 205,900 -0.00(-0.90%)
Jul 14, 2025 0.1110 0 +0.01(+5.11%)
Jul 11, 2025 0.1078 0.1115 0.1056 0.1056 63,500 +0.00(+0.00%)
Jul 10, 2025 0.1100 0.1100 0.1056 0.1056 61,805 +0.00(+0.00%)
Jul 09, 2025 0.1200 0.1201 0.1056 0.1056 138,197 -0.01(-8.33%)
Jul 08, 2025 0.1180 0.1180 0.1152 0.1152 5,278 -0.00(-1.79%)
Jul 07, 2025 0.1283 0.1283 0.1155 0.1173 1,221,454 -0.00(-2.49%)
Jul 02, 2025 0.1203 0 -0.01(-6.24%)
Jul 01, 2025 0.1200 0.1285 0.1200 0.1283 57,000 +0.00(+2.48%)
Jun 30, 2025 0.1242 0.1297 0.1187 0.1252 15,000 +0.00(+0.81%)
Jun 27, 2025 0.1297 0.1297 0.1242 0.1242 1,100 -0.00(-2.05%)
Jun 25, 2025 0.1268 0 +0.01(+7.19%)
Jun 24, 2025 0.1200 0.1200 0.1150 0.1183 172,217 -0.01(-6.78%)
Jun 23, 2025 0.1269 0.1269 0.1268 0.1269 287,903 +0.00(+1.52%)
Jun 20, 2025 0.1270 0.1270 0.1240 0.1250 95,422 -0.01(-3.85%)
Jun 18, 2025 0.1300 0.1317 0.1260 0.1300 61,100 -0.00(-1.22%)
Jun 17, 2025 0.1304 0.1317 0.1304 0.1316 30,000 +0.01(+5.28%)
Jun 16, 2025 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.78%)
Jun 13, 2025 0.1293 0.1311 0.1193 0.1193 55,500 -0.01(-9.48%)
Jun 12, 2025 0.1326 0.1326 0.1318 0.1318 700 -0.00(-1.20%)
Jun 11, 2025 0.1334 0.1334 0.1309 0.1334 12,655 +0.00(+1.83%)
Jun 10, 2025 0.1334 0.1334 0.1310 0.1310 5,970 -0.00(-1.80%)
Jun 09, 2025 0.1350 0.1350 0.1330 0.1334 32,960 -0.00(-0.30%)
Jun 04, 2025 0.1338 0 +0.00(+0.30%)
Jun 03, 2025 0.1330 0.1334 0.1310 0.1334 17,100 -0.00(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.