Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP:PHCG)

0.0025 UNCHANGED
Last Price Updated: 10:42 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0025 0 +0.00(+0.00%)
Jun 20, 2025 0.0025 0 +0.00(+0.00%)
Jun 18, 2025 0.0026 0.0026 0.0025 0.0025 500,799 +0.00(+0.00%)
Jun 12, 2025 0.0025 0 +0.00(+8.70%)
Jun 11, 2025 0.0023 0.0025 0.0017 0.0023 83,437 -0.00(-11.54%)
Jun 05, 2025 0.0026 0 +0.00(+23.81%)
Jun 02, 2025 0.0021 0 +0.00(+0.00%)
May 28, 2025 0.0021 0 +0.00(+0.00%)
May 23, 2025 0.0021 0 +0.00(+23.53%)
May 22, 2025 0.0018 0.0018 0.0017 0.0017 100,000 -0.00(-34.62%)
May 21, 2025 0.0021 0.0026 0.0021 0.0026 180,420 +0.00(+8.33%)
May 20, 2025 0.0024 0.0024 0.0024 0.0024 420 +0.00(+14.29%)
May 19, 2025 0.0019 0.0021 0.0019 0.0021 540,555 +0.00(+23.53%)
May 16, 2025 0.0020 0.0020 0.0017 0.0017 120,555 +0.00(+0.00%)
May 15, 2025 0.0017 0.0017 0.0017 0.0017 100 -0.00(-15.00%)
May 14, 2025 0.0017 0.0020 0.0017 0.0020 1,055,804 +0.00(+5.26%)
May 13, 2025 0.0019 0.0019 0.0019 0.0019 750,000 +0.00(+11.76%)
May 12, 2025 0.0020 0.0020 0.0017 0.0017 170,000 -0.00(-15.00%)
May 09, 2025 0.0019 0.0020 0.0019 0.0020 980 -0.00(-4.76%)
May 08, 2025 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-12.50%)
May 07, 2025 0.0022 0.0027 0.0020 0.0024 343,012 -0.00(-11.11%)
May 06, 2025 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.