Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0034 0.0034 0.0025 0.0025 24,500 -0.00(-16.67%)
Jan 13, 2025 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+0.00%)
Jan 10, 2025 0.0025 0.0035 0.0025 0.0030 238,874 +0.00(+30.43%)
Jan 08, 2025 0.0023 0.0023 0.0023 0.0023 1,154,670 -0.00(-8.00%)
Jan 06, 2025 0.0025 0 +0.00(+0.00%)
Jan 03, 2025 0.0025 0.0025 0.0025 0.0025 563 +0.00(+0.00%)
Jan 02, 2025 0.0025 0.0025 0.0021 0.0025 300,269 +0.00(+8.70%)
Dec 31, 2024 0.0023 0 -0.00(-32.35%)
Dec 30, 2024 0.0032 0.0035 0.0032 0.0034 220,934 +0.00(+0.00%)
Dec 27, 2024 0.0030 0.0034 0.0030 0.0034 1,350,000 +0.00(+13.33%)
Dec 26, 2024 0.0034 0.0039 0.0030 0.0030 94,000 +0.00(+0.00%)
Dec 24, 2024 0.0030 0.0030 0.0030 0.0030 775 -0.00(-9.09%)
Dec 23, 2024 0.0033 0.0033 0.0033 0.0033 4,000 +0.00(+10.00%)
Dec 20, 2024 0.0039 0.0039 0.0030 0.0030 431,880 -0.00(-25.00%)
Dec 19, 2024 0.0037 0.0044 0.0032 0.0040 341,142 +0.00(+25.00%)
Dec 18, 2024 0.0041 0.0043 0.0031 0.0032 3,743,019 -0.00(-21.95%)
Dec 17, 2024 0.0026 0.0042 0.0025 0.0041 6,265,708 +0.00(+57.69%)
Dec 16, 2024 0.0025 0.0026 0.0020 0.0026 1,190,300 +0.00(+23.81%)
Dec 13, 2024 0.0026 0.0026 0.0021 0.0021 881,000 -0.00(-8.70%)
Dec 12, 2024 0.0026 0.0026 0.0023 0.0023 250,500 -0.00(-14.81%)
Dec 11, 2024 0.0024 0.0028 0.0024 0.0027 1,840,984 +0.00(+12.50%)
Dec 10, 2024 0.0019 0.0024 0.0018 0.0024 967,975 +0.00(+0.00%)
Dec 06, 2024 0.0024 0 -0.00(-7.69%)
Dec 05, 2024 0.0026 0.0026 0.0024 0.0026 43,194 +0.00(+8.33%)
Dec 04, 2024 0.0020 0.0027 0.0019 0.0024 3,833,667 +0.00(+26.32%)
Dec 03, 2024 0.0020 0.0020 0.0018 0.0019 527,746 -0.00(-5.00%)
Dec 02, 2024 0.0019 0.0021 0.0019 0.0020 565,000 +0.00(+0.00%)
Nov 29, 2024 0.0020 0.0023 0.0018 0.0020 2,858,030 +0.00(+0.00%)
Nov 27, 2024 0.0014 0.0025 0.0014 0.0020 15,171,557 +0.00(+66.67%)
Nov 26, 2024 0.0012 0.0012 0.0012 0.0012 502,488 -0.00(-7.69%)
Nov 22, 2024 0.0013 0 +0.00(+0.00%)
Nov 20, 2024 0.0013 0 +0.00(+8.33%)
Nov 18, 2024 0.0012 0 +0.00(+0.00%)
Nov 15, 2024 0.0013 0.0013 0.0011 0.0012 1,212,200 +0.00(+20.00%)
Nov 14, 2024 0.0010 0.0010 0.0010 0.0010 21,500 +0.00(+0.00%)
Nov 13, 2024 0.0012 0.0013 0.0009 0.0010 2,346,743 -0.00(-16.67%)
Nov 07, 2024 0.0012 0 -0.00(-7.69%)
Nov 06, 2024 0.0012 0.0014 0.0012 0.0013 10,306 -0.00(-13.33%)
Nov 05, 2024 0.0013 0.0015 0.0013 0.0015 27,200 +0.00(+7.14%)
Nov 04, 2024 0.0012 0.0014 0.0012 0.0014 5,000 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.