Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

2.222 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				2.222	0	-0.05(-2.34%)
Mar 10, 2025				2.275	0	+0.07(+3.41%)
Mar 06, 2025				2.200	0	+0.00(+0.00%)
Feb 28, 2025				2.200	5	-0.10(-4.35%)
Feb 27, 2025	2.300	2.300	2.300	2.300	1,000	-0.05(-2.13%)
Feb 25, 2025				2.350	0	+0.05(+2.17%)
Feb 24, 2025	2.330	2.330	2.300	2.300	2,800	-0.01(-0.22%)
Feb 19, 2025				2.305	4	+0.03(+1.10%)
Feb 18, 2025	2.280	2.280	2.180	2.280	2,300	+0.12(+5.56%)
Feb 11, 2025				2.160	0	+0.00(+0.00%)
Feb 03, 2025				2.160	0	-0.10(-4.42%)
Jan 24, 2025				2.260	0	+0.06(+2.90%)
Jan 22, 2025				2.196	0	+0.03(+1.61%)
Jan 21, 2025	2.162	2.162	2.162	2.162	200	-0.01(-0.39%)
Jan 17, 2025	2.202	2.202	2.170	2.170	3,100	-0.20(-8.44%)
Jan 15, 2025				2.370	7	+0.00(+0.00%)
Jan 14, 2025	2.370	2.370	2.370	2.370	1,500	+0.03(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.