Skip to main content

Piaggio & C Spa Pontedera (OP: PIAGF )

2.200 -0.100 (-4.35%)
Streaming Delayed Price Updated: 10:02 AM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 2.200 2.200 2.200 2.200 175 -0.10(-4.35%)
Feb 27, 2025 2.300 2.300 2.300 2.300 1,000 -0.05(-2.13%)
Feb 25, 2025 2.350 0 +0.05(+2.17%)
Feb 24, 2025 2.330 2.330 2.300 2.300 2,800 -0.01(-0.22%)
Feb 19, 2025 2.305 4 +0.03(+1.10%)
Feb 18, 2025 2.280 2.280 2.180 2.280 2,300 +0.12(+5.56%)
Feb 11, 2025 2.160 0 +0.00(+0.00%)
Feb 03, 2025 2.160 0 -0.10(-4.42%)
Jan 24, 2025 2.260 0 +0.06(+2.90%)
Jan 22, 2025 2.196 0 +0.03(+1.61%)
Jan 21, 2025 2.162 2.162 2.162 2.162 200 -0.01(-0.39%)
Jan 17, 2025 2.202 2.202 2.170 2.170 3,100 -0.20(-8.44%)
Jan 15, 2025 2.370 7 +0.00(+0.00%)
Jan 14, 2025 2.370 2.370 2.370 2.370 1,500 +0.03(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.