Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.6058 -0.0042 (-0.69%)
Streaming Delayed Price Updated: 12:22 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6058 0.6058 0.6058 0.6058 3,050 -0.00(-0.69%)
Feb 13, 2025 0.6190 0.6200 0.6100 0.6100 9,648 +0.00(+0.74%)
Feb 12, 2025 0.6200 0.6315 0.6055 0.6055 4,157 -0.01(-2.34%)
Feb 11, 2025 0.6310 0.6310 0.6200 0.6200 10,294 -0.01(-1.13%)
Feb 10, 2025 0.6178 0.6271 0.5880 0.6271 8,430 +0.03(+4.52%)
Feb 07, 2025 0.5978 0.6000 0.5870 0.6000 17,415 +0.01(+1.01%)
Feb 06, 2025 0.6000 0.6000 0.5940 0.5940 28,647 -0.01(-0.88%)
Feb 05, 2025 0.6055 0.6144 0.5993 0.5993 10,804 -0.01(-0.94%)
Feb 04, 2025 0.5900 0.6196 0.5865 0.6050 38,586 +0.03(+4.31%)
Feb 03, 2025 0.5700 0.6290 0.5496 0.5800 39,046 -0.03(-5.00%)
Jan 31, 2025 0.6100 0.6200 0.6025 0.6105 22,268 -0.01(-1.85%)
Jan 29, 2025 0.6220 7 -0.01(-1.80%)
Jan 28, 2025 0.6300 0.6399 0.6254 0.6334 37,640 -0.01(-0.89%)
Jan 27, 2025 0.6350 0.6410 0.6300 0.6391 95,721 -0.01(-1.11%)
Jan 24, 2025 0.6600 0.6600 0.6455 0.6463 28,949 -0.00(-0.42%)
Jan 23, 2025 0.6590 0.6626 0.6490 0.6490 9,515 -0.02(-3.13%)
Jan 22, 2025 0.6685 0.6700 0.6628 0.6700 32,906 +0.00(+0.68%)
Jan 21, 2025 0.6649 0.6712 0.6546 0.6655 39,498 +0.00(+0.02%)
Jan 17, 2025 0.6400 0.6654 0.6350 0.6654 36,150 +0.02(+2.37%)
Jan 16, 2025 0.6500 0.6500 0.6500 0.6500 2,001 +0.00(+0.00%)
Jan 15, 2025 0.6550 0.6550 0.6500 0.6500 4,974 +0.00(+0.46%)
Jan 14, 2025 0.6508 0.6560 0.6452 0.6470 40,109 +0.00(+0.45%)
Jan 13, 2025 0.6512 0.6600 0.6429 0.6441 67,945 -0.01(-0.91%)
Jan 10, 2025 0.6434 0.6630 0.6275 0.6500 21,830 +0.01(+1.51%)
Jan 08, 2025 0.6475 0.6475 0.6403 0.6403 83,576 -0.01(-0.96%)
Jan 07, 2025 0.6401 0.6570 0.6401 0.6465 29,659 -0.00(-0.54%)
Jan 06, 2025 0.6515 0.6700 0.6500 0.6500 1,379,723 -0.01(-1.22%)
Jan 03, 2025 0.6658 0.6711 0.6500 0.6580 1,093,701 -0.00(-0.30%)
Jan 02, 2025 0.6460 0.6600 0.6435 0.6600 43,457 +0.02(+3.13%)
Dec 31, 2024 0.6400 0 -0.02(-3.03%)
Dec 30, 2024 0.6500 0.6600 0.6300 0.6600 275,521 +0.03(+4.76%)
Dec 27, 2024 0.6141 0.6300 0.6141 0.6300 176,302 -0.01(-0.83%)
Dec 26, 2024 0.6200 0.6353 0.6200 0.6353 21,207 +0.02(+2.55%)
Dec 24, 2024 0.5786 0.6200 0.5700 0.6195 154,779 +0.06(+10.61%)
Dec 23, 2024 0.5600 0.5678 0.5515 0.5601 24,001 +0.00(+0.56%)
Dec 20, 2024 0.5400 0.5571 0.5260 0.5570 423,052 +0.01(+2.73%)
Dec 19, 2024 0.5576 0.5599 0.5400 0.5422 159,820 -0.02(-4.04%)
Dec 18, 2024 0.5712 0.5746 0.5650 0.5650 88,405 -0.01(-1.65%)
Dec 17, 2024 0.5810 0.5810 0.5731 0.5745 20,418 -0.00(-0.85%)
Dec 16, 2024 0.5929 0.5929 0.5665 0.5794 364,682 -0.03(-4.47%)
Dec 13, 2024 0.6129 0.6147 0.6050 0.6065 26,500 -0.01(-1.06%)
Dec 12, 2024 0.6154 0.6154 0.6130 0.6130 3,073 +0.00(+0.74%)
Dec 11, 2024 0.6200 0.6200 0.6076 0.6085 35,204 -0.01(-1.44%)
Dec 10, 2024 0.6406 0.6406 0.6174 0.6174 94,186 -0.00(-0.37%)
Dec 09, 2024 0.6100 0.6197 0.5800 0.6197 254,780 +0.00(+0.42%)
Dec 06, 2024 0.6500 0.6500 0.6149 0.6171 148,535 -0.02(-3.58%)
Dec 05, 2024 0.6500 0.6500 0.6332 0.6400 123,812 -0.00(-0.19%)
Dec 04, 2024 0.6400 0.6450 0.6280 0.6412 56,511 +0.00(+0.19%)
Dec 03, 2024 0.6500 0.6652 0.6400 0.6400 62,704 +0.01(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.