Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP:PILBF)

1.070 +0.035 (+3.38%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.000 1.070 1.000 1.070 16,228 +0.04(+3.38%)
Jul 31, 2025 1.040 1.040 1.020 1.035 203,226 -0.06(-5.30%)
Jul 30, 2025 1.100 1.110 1.069 1.093 54,691 +0.01(+1.19%)
Jul 29, 2025 1.000 1.100 1.000 1.080 260,833 -0.07(-6.09%)
Jul 28, 2025 1.260 1.270 1.100 1.150 156,193 -0.12(-9.80%)
Jul 25, 2025 1.254 1.290 1.254 1.275 65,870 +0.03(+2.41%)
Jul 24, 2025 1.135 1.279 1.135 1.245 41,896 +0.03(+2.05%)
Jul 23, 2025 1.100 1.290 1.100 1.220 238,541 -0.03(-2.40%)
Jul 22, 2025 1.225 1.300 1.212 1.250 208,472 +0.09(+7.34%)
Jul 21, 2025 1.100 1.185 1.100 1.165 128,255 +0.04(+3.97%)
Jul 18, 2025 1.001 1.130 1.001 1.120 99,117 +0.08(+7.69%)
Jul 17, 2025 1.000 1.055 1.000 1.040 80,192 +0.04(+4.00%)
Jul 16, 2025 1.000 1.020 0.9832 1.000 32,031 -0.11(-9.91%)
Jul 15, 2025 1.095 1.110 1.015 1.110 69,601 +0.04(+3.74%)
Jul 14, 2025 1.010 1.080 1.000 1.070 182,177 +0.06(+5.94%)
Jul 11, 2025 1.014 1.030 1.000 1.010 205,220 -0.01(-1.32%)
Jul 10, 2025 1.000 1.040 1.000 1.024 499,980 +0.03(+2.76%)
Jul 09, 2025 1.030 1.030 0.9846 0.9960 12,147 +0.01(+0.61%)
Jul 08, 2025 0.9636 0.9900 0.9272 0.9900 42,061 +0.04(+4.21%)
Jul 07, 2025 0.9826 0.9826 0.9500 0.9500 88,378 -0.06(-5.66%)
Jul 03, 2025 0.9800 1.020 0.9500 1.007 97,543 +0.09(+9.60%)
Jul 02, 2025 0.8935 0.9200 0.8929 0.9188 16,348 +0.06(+7.54%)
Jul 01, 2025 0.9182 0.9182 0.8540 0.8544 21,008 -0.04(-4.09%)
Jun 30, 2025 0.8700 0.9116 0.8332 0.8908 173,387 +0.00(+0.09%)
Jun 27, 2025 0.8734 0.9000 0.8734 0.8900 84,280 +0.02(+2.30%)
Jun 26, 2025 0.8504 0.8700 0.8246 0.8700 22,335 +0.06(+8.07%)
Jun 25, 2025 0.8100 0.8100 0.7652 0.8050 10,248 -0.02(-2.23%)
Jun 24, 2025 0.8250 0.8300 0.7907 0.8234 9,200 +0.02(+2.92%)
Jun 23, 2025 0.7500 0.8089 0.7295 0.8000 68,410 +0.00(+0.00%)
Jun 20, 2025 0.8000 0.8300 0.8000 0.8000 2,019 -0.04(-4.83%)
Jun 18, 2025 0.8865 0.8865 0.8406 0.8406 47,101 -0.05(-5.12%)
Jun 17, 2025 0.8708 0.8860 0.8700 0.8860 66,270 +0.02(+1.84%)
Jun 16, 2025 0.8603 0.8700 0.8500 0.8700 1,905 +0.00(+0.00%)
Jun 13, 2025 0.8700 0.8753 0.8700 0.8700 1,408 -0.03(-3.33%)
Jun 12, 2025 0.9499 0.9499 0.8822 0.9000 42,164 -0.02(-2.29%)
Jun 11, 2025 0.8865 0.9482 0.8865 0.9211 123,855 +0.06(+7.05%)
Jun 10, 2025 0.8415 0.8800 0.8415 0.8604 16,580 +0.00(+0.23%)
Jun 09, 2025 0.7941 0.8735 0.7941 0.8584 20,255 +0.02(+2.19%)
Jun 06, 2025 0.8482 0.8715 0.8300 0.8400 124,802 -0.04(-4.55%)
Jun 05, 2025 0.8500 0.8971 0.8245 0.8800 45,734 +0.10(+13.11%)
Jun 04, 2025 0.7800 0.7900 0.7710 0.7780 27,654 +0.04(+4.98%)
Jun 03, 2025 0.7726 0.7726 0.7300 0.7411 198,666 -0.04(-4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.