Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.565 -0.135 (-5.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.650 2.700 2.565 2.565 45,921 -0.14(-5.00%)
Mar 11, 2025 2.700 0 -0.06(-2.35%)
Mar 10, 2025 2.800 2.800 2.765 2.765 3,025 -0.13(-4.66%)
Mar 06, 2025 2.900 221 +0.00(+0.00%)
Mar 05, 2025 3.054 3.054 2.708 2.900 2,899 +0.23(+8.61%)
Mar 04, 2025 2.460 2.670 2.460 2.670 1,074 -0.23(-7.93%)
Mar 03, 2025 2.800 2.940 2.675 2.900 17,609 +0.26(+9.85%)
Feb 28, 2025 2.230 2.640 2.230 2.640 3,625 -0.26(-8.97%)
Feb 27, 2025 2.670 2.900 2.670 2.900 999 +0.15(+5.45%)
Feb 26, 2025 2.800 2.800 2.750 2.750 15,434 -0.05(-1.70%)
Feb 25, 2025 2.800 2.800 2.750 2.797 6,490 +0.06(+2.10%)
Feb 24, 2025 2.610 2.770 2.520 2.740 14,068 +0.06(+2.24%)
Feb 20, 2025 2.680 0 +0.07(+2.86%)
Feb 19, 2025 2.606 2.606 2.606 2.606 457 +0.01(+0.52%)
Feb 18, 2025 2.592 2.592 2.592 2.592 822 -0.31(-10.62%)
Feb 13, 2025 2.900 0 +0.08(+2.84%)
Feb 12, 2025 2.800 2.892 2.800 2.820 3,705 +0.15(+5.74%)
Feb 11, 2025 2.667 2.710 2.667 2.667 6,648 -0.12(-4.41%)
Feb 10, 2025 2.790 2.790 2.790 2.790 2,510 +0.18(+6.90%)
Feb 07, 2025 2.610 2.610 2.610 2.610 769 -0.34(-11.53%)
Feb 06, 2025 2.810 3.082 2.810 2.950 4,706 -0.09(-3.12%)
Feb 05, 2025 2.900 3.045 2.900 3.045 982 -0.16(-4.95%)
Feb 04, 2025 2.589 3.204 2.589 3.204 2,844 +0.31(+10.66%)
Feb 03, 2025 2.310 2.895 2.310 2.895 1,516 +0.31(+11.78%)
Jan 31, 2025 2.620 2.620 2.590 2.590 1,234 -0.15(-5.47%)
Jan 29, 2025 2.740 503 -0.09(-3.18%)
Jan 28, 2025 2.401 2.873 2.401 2.830 6,499 +0.13(+4.81%)
Jan 24, 2025 2.700 0 -0.15(-5.20%)
Jan 23, 2025 2.645 2.848 2.645 2.848 14,746 +0.10(+3.56%)
Jan 22, 2025 2.712 2.750 2.577 2.750 27,891 +0.08(+3.00%)
Jan 21, 2025 2.420 3.180 2.420 2.670 46,971 +0.00(+0.09%)
Jan 17, 2025 2.667 3.033 2.667 2.667 1,056 +0.11(+4.12%)
Jan 16, 2025 2.562 2.570 2.562 2.562 1,921 -0.15(-5.46%)
Jan 15, 2025 2.680 3.038 2.570 2.710 109,751 -0.35(-11.44%)
Jan 14, 2025 3.060 3.060 3.060 3.060 1,256 +0.54(+21.31%)
Jan 13, 2025 2.725 2.725 2.522 2.522 851 -0.12(-4.63%)
Jan 10, 2025 2.700 2.910 2.541 2.645 10,194 -0.04(-1.46%)
Jan 08, 2025 3.112 3.112 2.684 2.684 817 +0.03(+1.29%)
Jan 06, 2025 2.650 0 -0.11(-3.99%)
Jan 03, 2025 2.745 2.760 2.280 2.760 1,185 -0.10(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.