Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QC Copper & Gold Inc (OP: QCCUF )

0.0920 -0.0067 (-6.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0990 0.0990 0.0920 0.0920 126,232 -0.01(-6.79%)
Oct 03, 2024 0.0988 0.0988 0.0987 0.0987 11,000 +0.00(+1.86%)
Oct 02, 2024 0.1007 0.1040 0.0943 0.0969 101,518 -0.00(-4.63%)
Oct 01, 2024 0.0962 0.1016 0.0962 0.1016 156,500 +0.01(+5.61%)
Sep 30, 2024 0.0937 0.0966 0.0937 0.0962 38,000 -0.00(-1.03%)
Sep 27, 2024 0.0972 0.0972 0.0972 0.0972 4,000 +0.00(+0.00%)
Sep 26, 2024 0.0905 0.0972 0.0873 0.0972 23,289 +0.01(+7.40%)
Sep 25, 2024 0.0895 0.0905 0.0895 0.0905 28,055 +0.00(+0.00%)
Sep 24, 2024 0.0905 0.0905 0.0896 0.0905 48,500 +0.00(+0.00%)
Sep 23, 2024 0.0905 0.0905 0.0905 0.0905 9,000 +0.00(+1.12%)
Sep 20, 2024 0.0900 0.0900 0.0895 0.0895 1,500 -0.00(-3.14%)
Sep 19, 2024 0.0940 0.0940 0.0924 0.0924 41,000 +0.00(+1.43%)
Sep 18, 2024 0.0906 0.0922 0.0906 0.0911 175,350 +0.00(+0.22%)
Sep 13, 2024 0.0909 0 +0.00(+3.18%)
Sep 12, 2024 0.0881 0.0881 0.0881 0.0881 500 +0.00(+0.11%)
Sep 10, 2024 0.0880 0 -0.00(-4.45%)
Sep 09, 2024 0.0921 0.0921 0.0921 0.0921 10,000 +0.00(+4.42%)
Sep 06, 2024 0.0900 0.0903 0.0882 0.0882 313,184 -0.01(-6.37%)
Sep 05, 2024 0.0942 0.0942 0.0942 0.0942 5,000 -0.00(-0.32%)
Sep 03, 2024 0.0945 0 -0.01(-5.50%)
Aug 27, 2024 0.1000 0 +0.00(+0.00%)
Aug 21, 2024 0.1000 0 +0.01(+5.60%)
Aug 20, 2024 0.0910 0.0947 0.0910 0.0947 46,726 +0.01(+7.37%)
Aug 19, 2024 0.0882 0.0882 0.0882 0.0882 6,000 -0.00(-2.97%)
Aug 16, 2024 0.0900 0.0909 0.0900 0.0909 10,500 +0.00(+3.06%)
Aug 15, 2024 0.0882 0.0882 0.0882 0.0882 10,000 -0.00(-3.50%)
Aug 14, 2024 0.0880 0.0914 0.0880 0.0914 75,000 +0.00(+3.86%)
Aug 13, 2024 0.0880 0.0909 0.0880 0.0880 11,400 +0.00(+0.00%)
Aug 12, 2024 0.0881 0.0910 0.0850 0.0880 118,700 +0.00(+0.69%)
Aug 09, 2024 0.0878 0.0878 0.0874 0.0874 4,227 +0.00(+2.82%)
Aug 07, 2024 0.0850 0 -0.00(-1.96%)
Aug 06, 2024 0.0883 0.0883 0.0825 0.0867 68,700 +0.00(+4.84%)
Aug 05, 2024 0.0858 0.0888 0.0827 0.0827 7,365 -0.00(-3.84%)
Aug 02, 2024 0.0866 0.0866 0.0860 0.0860 95,500 -0.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.