Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP:RCBC)

367.00 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 367.00 0 +1.99(+0.55%)
Jul 25, 2025 365.01 0 -0.53(-0.14%)
Jul 23, 2025 365.54 0 +0.64(+0.18%)
Jul 22, 2025 364.90 364.90 364.90 364.90 4 +7.30(+2.04%)
Jul 18, 2025 357.60 0 -4.40(-1.22%)
Jul 17, 2025 362.50 362.50 362.00 362.00 640 -2.80(-0.77%)
Jul 16, 2025 364.80 364.80 364.80 364.80 1 -0.11(-0.03%)
Jul 15, 2025 364.91 364.91 364.91 364.91 1 +19.30(+5.58%)
Jul 14, 2025 348.88 365.55 345.61 345.61 368 -1.99(-0.57%)
Jul 10, 2025 347.60 0 -1.28(-0.37%)
Jul 08, 2025 348.88 0 +7.88(+2.31%)
Jul 02, 2025 341.00 0 +4.01(+1.19%)
Jun 30, 2025 336.99 0 +0.19(+0.06%)
Jun 27, 2025 336.80 336.80 336.80 336.80 300 +0.55(+0.16%)
Jun 26, 2025 336.50 336.50 336.25 336.25 505 -0.35(-0.10%)
Jun 24, 2025 336.60 0 +0.35(+0.10%)
Jun 23, 2025 336.25 336.25 336.25 336.25 5 -0.44(-0.13%)
Jun 16, 2025 336.69 0 +1.69(+0.51%)
Jun 10, 2025 335.00 0 +1.00(+0.30%)
Jun 09, 2025 334.00 337.99 334.00 334.00 577 +0.00(+0.00%)
Jun 06, 2025 333.99 334.00 333.73 334.00 2,031 +0.02(+0.01%)
Jun 05, 2025 333.99 333.99 333.98 333.98 2 +0.38(+0.11%)
Jun 04, 2025 336.00 336.00 333.60 333.60 264 -4.40(-1.30%)
Jun 03, 2025 340.00 340.00 338.00 338.00 80 +2.00(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.