Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0014 +0.0002 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0012 0.0016 0.0011 0.0014 174,963,744 +0.00(+16.67%)
Dec 19, 2024 0.0013 0.0013 0.0011 0.0012 138,238,544 -0.00(-7.69%)
Dec 18, 2024 0.0012 0.0014 0.0011 0.0013 233,839,024 +0.00(+30.00%)
Dec 17, 2024 0.0014 0.0014 0.0010 0.0010 320,761,792 -0.00(-28.57%)
Dec 16, 2024 0.0014 0.0015 0.0013 0.0014 218,003,088 +0.00(+0.00%)
Dec 13, 2024 0.0015 0.0015 0.0013 0.0014 151,241,712 -0.00(-6.67%)
Dec 12, 2024 0.0017 0.0017 0.0014 0.0015 149,998,288 -0.00(-6.25%)
Dec 11, 2024 0.0014 0.0017 0.0014 0.0016 207,893,744 +0.00(+6.67%)
Dec 10, 2024 0.0018 0.0019 0.0013 0.0015 425,772,320 -0.00(-16.67%)
Dec 09, 2024 0.0020 0.0023 0.0016 0.0018 518,882,752 -0.00(-10.00%)
Dec 06, 2024 0.0016 0.0020 0.0013 0.0020 311,238,112 +0.00(+33.33%)
Dec 05, 2024 0.0010 0.0015 0.0009 0.0015 389,345,696 +0.00(+66.67%)
Dec 04, 2024 0.0010 0.0011 0.0009 0.0009 98,914,960 -0.00(-10.00%)
Dec 03, 2024 0.0010 0.0012 0.0010 0.0010 154,475,728 -0.00(-9.09%)
Dec 02, 2024 0.0010 0.0012 0.0009 0.0011 407,342,848 +0.00(+22.22%)
Nov 29, 2024 0.0010 0.0010 0.0008 0.0009 25,457,980 +0.00(+0.00%)
Nov 27, 2024 0.0009 0.0010 0.0008 0.0009 102,054,896 -0.00(-10.00%)
Nov 26, 2024 0.0010 0.0010 0.0008 0.0010 109,042,352 +0.00(+0.00%)
Nov 25, 2024 0.0009 0.0011 0.0009 0.0010 297,612,032 +0.00(+11.11%)
Nov 22, 2024 0.0007 0.0009 0.0006 0.0009 276,072,768 +0.00(+50.00%)
Nov 21, 2024 0.0007 0.0007 0.0006 0.0006 186,491,584 +0.00(+0.00%)
Nov 20, 2024 0.0007 0.0008 0.0006 0.0006 131,723,672 -0.00(-25.00%)
Nov 19, 2024 0.0007 0.0008 0.0006 0.0008 172,178,512 +0.00(+33.33%)
Nov 18, 2024 0.0007 0.0008 0.0006 0.0006 212,986,800 -0.00(-14.29%)
Nov 15, 2024 0.0008 0.0008 0.0006 0.0007 119,115,128 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0008 0.0006 0.0007 320,176,064 -0.00(-12.50%)
Nov 13, 2024 0.0009 0.0009 0.0007 0.0008 75,070,392 +0.00(+0.00%)
Nov 12, 2024 0.0010 0.0011 0.0008 0.0008 329,707,264 -0.00(-20.00%)
Nov 11, 2024 0.0009 0.0010 0.0008 0.0010 198,575,344 +0.00(+11.11%)
Nov 08, 2024 0.0009 0.0009 0.0007 0.0009 112,180,392 +0.00(+12.50%)
Nov 07, 2024 0.0009 0.0009 0.0007 0.0008 139,731,856 -0.00(-11.11%)
Nov 06, 2024 0.0009 0.0011 0.0007 0.0009 849,803,712 +0.00(+0.00%)
Nov 05, 2024 0.0010 0.0010 0.0008 0.0009 230,709,696 -0.00(-10.00%)
Nov 04, 2024 0.0010 0.0011 0.0009 0.0010 187,631,488 +0.00(+0.00%)
Nov 01, 2024 0.0011 0.0012 0.0009 0.0010 214,516,608 -0.00(-9.09%)
Oct 31, 2024 0.0009 0.0012 0.0008 0.0011 332,457,152 +0.00(+22.22%)
Oct 30, 2024 0.0011 0.0011 0.0008 0.0009 185,145,728 -0.00(-10.00%)
Oct 29, 2024 0.0013 0.0013 0.0009 0.0010 292,620,288 -0.00(-16.67%)
Oct 28, 2024 0.0013 0.0014 0.0011 0.0012 403,089,184 -0.00(-7.69%)
Oct 25, 2024 0.0014 0.0014 0.0010 0.0013 228,765,760 +0.00(+0.00%)
Oct 24, 2024 0.0011 0.0014 0.0010 0.0013 531,162,624 +0.00(+30.00%)
Oct 23, 2024 0.0009 0.0011 0.0007 0.0010 566,685,376 +0.00(+0.00%)
Oct 22, 2024 0.0017 0.0018 0.0009 0.0010 804,225,600 -0.00(-41.18%)
Oct 21, 2024 0.0022 0.0023 0.0016 0.0017 456,212,896 -0.00(-22.73%)
Oct 18, 2024 0.0015 0.0029 0.0014 0.0022 611,069,184 +0.00(+57.14%)
Oct 17, 2024 0.0011 0.0015 0.0010 0.0014 282,333,696 +0.00(+27.27%)
Oct 16, 2024 0.0016 0.0016 0.0010 0.0011 485,108,512 -0.00(-26.67%)
Oct 15, 2024 0.0012 0.0016 0.0008 0.0015 876,470,528 +0.00(+25.00%)
Oct 14, 2024 0.0019 0.0019 0.0012 0.0012 646,324,544 -0.00(-36.84%)
Oct 11, 2024 0.0008 0.0020 0.0008 0.0019 1,230,629,760 +0.00(+280.00%)
Oct 10, 2024 0.0006 0.0006 0.0004 0.0005 77,516,488 -0.00(-16.67%)
Oct 09, 2024 0.0006 0.0007 0.0005 0.0006 264,976,320 +0.00(+20.00%)
Oct 08, 2024 0.0005 0.0006 0.0004 0.0005 108,998,824 -0.00(-16.67%)
Oct 07, 2024 0.0007 0.0008 0.0005 0.0006 105,582,304 -0.00(-14.29%)
Oct 04, 2024 0.0006 0.0008 0.0006 0.0007 46,413,224 +0.00(+16.67%)
Oct 03, 2024 0.0007 0.0008 0.0005 0.0006 39,942,284 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0007 0.0004 0.0006 160,844,096 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.