Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP:RECAF)

0.3342 -0.0093 (-2.71%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4200 0.4200 0.3435 0.3435 2,430,920 -0.08(-19.69%)
Jun 04, 2025 0.4202 0.4312 0.4200 0.4277 86,862 -0.00(-0.05%)
Jun 03, 2025 0.4048 0.4499 0.4048 0.4279 181,967 +0.01(+2.37%)
Jun 02, 2025 0.4151 0.4281 0.4040 0.4180 377,195 +0.00(+0.12%)
May 30, 2025 0.4200 0.4343 0.4000 0.4175 382,159 -0.01(-2.91%)
May 29, 2025 0.4351 0.4499 0.4250 0.4300 173,382 -0.01(-3.04%)
May 28, 2025 0.4637 0.4691 0.4397 0.4435 201,956 -0.01(-1.44%)
May 27, 2025 0.4769 0.4769 0.4300 0.4500 169,088 +0.01(+1.99%)
May 23, 2025 0.4418 0.4532 0.4307 0.4412 70,462 +0.00(+0.52%)
May 22, 2025 0.4425 0.4550 0.4300 0.4389 64,572 -0.02(-3.67%)
May 21, 2025 0.4569 0.4638 0.4500 0.4556 66,419 -0.00(-0.96%)
May 20, 2025 0.4870 0.4870 0.4500 0.4600 97,323 -0.01(-2.65%)
May 19, 2025 0.4855 0.4855 0.4600 0.4725 194,072 +0.01(+2.10%)
May 16, 2025 0.4668 0.4715 0.4600 0.4628 124,862 +0.00(+0.61%)
May 15, 2025 0.4548 0.4650 0.4470 0.4600 187,537 +0.01(+1.21%)
May 14, 2025 0.4412 0.4750 0.4257 0.4545 480,302 +0.01(+2.02%)
May 13, 2025 0.4450 0.4500 0.4355 0.4455 249,878 -0.00(-1.00%)
May 12, 2025 0.4273 0.4500 0.4254 0.4500 161,111 +0.01(+3.31%)
May 09, 2025 0.4040 0.4446 0.4040 0.4356 152,570 +0.01(+1.30%)
May 08, 2025 0.4275 0.4366 0.4204 0.4300 43,769 +0.01(+1.18%)
May 07, 2025 0.4101 0.4334 0.4101 0.4250 54,227 +0.00(+1.07%)
May 06, 2025 0.4200 0.4317 0.4098 0.4205 82,565 -0.00(-0.40%)
May 05, 2025 0.4400 0.4477 0.4068 0.4222 598,166 -0.02(-4.89%)
May 02, 2025 0.4408 0.4500 0.4226 0.4439 268,856 +0.01(+1.46%)
May 01, 2025 0.4239 0.4450 0.4188 0.4375 303,933 +0.03(+6.71%)
Apr 30, 2025 0.4500 0.4500 0.4000 0.4100 511,464 -0.03(-6.03%)
Apr 29, 2025 0.4652 0.4920 0.4309 0.4363 238,223 -0.03(-7.13%)
Apr 28, 2025 0.4300 0.4797 0.4186 0.4698 683,212 +0.06(+15.69%)
Apr 25, 2025 0.3902 0.4177 0.3901 0.4061 380,392 +0.01(+1.78%)
Apr 24, 2025 0.4050 0.4116 0.3900 0.3990 366,107 -0.00(-0.75%)
Apr 23, 2025 0.4125 0.4218 0.3964 0.4020 392,605 +0.00(+0.45%)
Apr 22, 2025 0.3920 0.4100 0.3920 0.4002 273,519 +0.00(+0.40%)
Apr 21, 2025 0.4100 0.4100 0.3851 0.3986 574,506 +0.01(+2.21%)
Apr 17, 2025 0.4000 0.4000 0.3650 0.3900 863,471 +0.01(+1.56%)
Apr 16, 2025 0.3600 0.4016 0.3600 0.3840 157,976 +0.00(+1.05%)
Apr 15, 2025 0.4043 0.4085 0.3765 0.3800 203,860 -0.00(-0.03%)
Apr 14, 2025 0.3866 0.4011 0.3630 0.3801 311,392 -0.02(-4.98%)
Apr 11, 2025 0.3850 0.4000 0.3674 0.4000 693,859 +0.02(+5.54%)
Apr 10, 2025 0.4000 0.4000 0.3700 0.3790 313,901 +0.01(+2.43%)
Apr 09, 2025 0.3504 0.3700 0.3400 0.3700 266,951 +0.04(+11.28%)
Apr 08, 2025 0.3500 0.3563 0.3300 0.3325 280,654 -0.02(-5.51%)
Apr 07, 2025 0.3470 0.3677 0.3000 0.3519 444,949 +0.01(+2.00%)
Apr 04, 2025 0.3600 0.3800 0.3300 0.3450 380,686 -0.02(-5.30%)
Apr 03, 2025 0.3636 0.3759 0.3501 0.3643 194,435 -0.00(-0.49%)
Apr 02, 2025 0.3800 0.3800 0.3500 0.3661 153,198 +0.01(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.