Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYF )

81.20 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 81.20 0 +1.42(+1.78%)
Aug 26, 2024 79.78 0 +2.01(+2.58%)
Aug 20, 2024 77.77 0 +1.41(+1.85%)
Aug 16, 2024 76.36 0 +2.12(+2.86%)
Aug 14, 2024 74.24 1,705 +0.46(+0.62%)
Aug 13, 2024 73.78 73.78 73.78 73.78 719 -2.97(-3.87%)
Aug 12, 2024 77.47 77.47 76.75 76.75 2 -1.30(-1.67%)
Aug 09, 2024 76.85 78.05 76.85 78.05 200 +0.55(+0.72%)
Aug 01, 2024 77.50 0 -0.75(-0.96%)
Jul 30, 2024 78.25 0 -0.56(-0.71%)
Jul 10, 2024 78.81 0 -0.95(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.