Indicators

Repsol S.A. (OP: REPYF )

13.04 +0.39 (+3.08%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	13.04	13.04	13.04	13.04	5,257	+0.39(+3.08%)
Feb 25, 2025				12.65	0	+0.58(+4.81%)
Feb 13, 2025				12.07	0	+0.00(+0.00%)
Feb 10, 2025				12.07	0	+0.02(+0.17%)
Feb 06, 2025				12.05	0	+0.64(+5.61%)
Jan 28, 2025				11.41	5,424	-0.34(-2.89%)
Jan 27, 2025	11.75	11.75	11.75	11.75	503	+0.00(+0.00%)
Jan 23, 2025				11.75	81	-0.01(-0.09%)
Jan 21, 2025				11.76	0	-0.16(-1.34%)
Jan 16, 2025				11.92	0	-0.44(-3.56%)
Jan 15, 2025	12.23	12.36	12.10	12.36	3,213	+0.27(+2.23%)
Jan 13, 2025				12.09	21,200	+0.14(+1.17%)
Jan 10, 2025	11.95	12.30	11.95	11.95	2,844	-0.40(-3.24%)
Jan 08, 2025	12.35	12.35	12.35	12.35	181	-0.06(-0.48%)
Jan 06, 2025				12.41	7	+0.16(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.