Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	6.610	6.610	5.960	5.960	5,802	-0.10(-1.72%)
Mar 12, 2025	6.064	6.064	6.064	6.064	3	+0.42(+7.52%)
Mar 11, 2025	5.640	5.640	5.640	5.640	90	-0.03(-0.53%)
Mar 07, 2025				5.670	0	-0.08(-1.42%)
Mar 05, 2025				5.752	0	-0.02(-0.32%)
Mar 04, 2025	5.770	5.770	5.770	5.770	300	+0.00(+0.00%)
Feb 27, 2025				5.770	0	-0.32(-5.25%)
Feb 20, 2025				6.090	0	-0.07(-1.14%)
Feb 18, 2025				6.160	500	-0.07(-1.12%)
Feb 14, 2025	6.230	6.230	6.230	6.230	100	+0.14(+2.30%)
Feb 13, 2025	6.090	6.090	6.090	6.090	50	-0.11(-1.77%)
Feb 12, 2025	6.200	6.200	6.200	6.200	2	+0.27(+4.55%)
Feb 11, 2025	5.930	5.930	5.930	5.930	1	-0.52(-8.02%)
Feb 10, 2025	6.447	6.447	6.447	6.447	5	-0.10(-1.49%)
Feb 07, 2025	6.545	6.545	6.545	6.545	100	+0.35(+5.73%)
Feb 05, 2025				6.190	0	+0.27(+4.52%)
Feb 04, 2025	5.923	5.923	5.730	5.923	160	+0.16(+2.82%)
Feb 03, 2025	5.760	5.760	5.760	5.760	100	-0.15(-2.54%)
Jan 30, 2025				5.910	0	+0.26(+4.60%)
Jan 29, 2025	5.650	5.650	5.650	5.650	183,250	-0.20(-3.42%)
Jan 28, 2025	5.830	5.850	5.830	5.850	5,965	+0.24(+4.28%)
Jan 27, 2025	5.610	5.610	5.610	5.610	200	+0.00(+0.00%)
Jan 24, 2025	5.610	5.610	5.610	5.610	250	-0.18(-3.11%)
Jan 22, 2025				5.790	0	-0.01(-0.17%)
Jan 21, 2025	6.110	6.110	5.800	5.800	17,322	+0.00(+0.00%)
Jan 17, 2025	5.800	5.800	5.800	5.800	200	+0.20(+3.51%)
Jan 15, 2025				5.603	0	+0.31(+5.92%)
Jan 14, 2025	5.290	5.760	5.290	5.290	1,400	-0.47(-8.16%)
Jan 13, 2025	5.760	5.760	5.760	5.760	2,000	+0.02(+0.44%)
Jan 10, 2025	5.735	5.735	5.260	5.735	5,296	-0.03(-0.57%)
Jan 07, 2025				5.768	0	+0.35(+6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rakuten Group Inc (OP: RKUNF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Rakuten Group Inc (OP: RKUNF )

Historical Prices

Sections

Services