Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0038 0.0038 0.0028 0.0035 2,419,777 +0.00(+2.94%)
Mar 12, 2025 0.0038 0.0038 0.0030 0.0034 319,402 -0.00(-10.53%)
Mar 11, 2025 0.0032 0.0038 0.0032 0.0038 1,066,540 +0.00(+8.57%)
Mar 10, 2025 0.0037 0.0037 0.0032 0.0035 1,163,814 -0.00(-7.89%)
Mar 07, 2025 0.0036 0.0038 0.0031 0.0038 807,134 +0.00(+11.76%)
Mar 06, 2025 0.0032 0.0034 0.0030 0.0034 2,187,524 +0.00(+3.03%)
Mar 05, 2025 0.0037 0.0037 0.0032 0.0033 1,046,030 -0.00(-10.81%)
Mar 04, 2025 0.0033 0.0038 0.0032 0.0037 3,919,013 +0.00(+12.12%)
Mar 03, 2025 0.0032 0.0035 0.0032 0.0033 2,439,046 +0.00(+3.12%)
Feb 28, 2025 0.0031 0.0033 0.0030 0.0032 2,572,686 +0.00(+3.23%)
Feb 27, 2025 0.0030 0.0031 0.0027 0.0031 884,570 +0.00(+3.33%)
Feb 26, 2025 0.0030 0.0030 0.0030 0.0030 112,000 +0.00(+0.00%)
Feb 25, 2025 0.0030 0.0030 0.0027 0.0030 147,915 +0.00(+0.00%)
Feb 24, 2025 0.0028 0.0030 0.0026 0.0030 7,796,950 +0.00(+7.14%)
Feb 21, 2025 0.0026 0.0028 0.0026 0.0028 455,735 +0.00(+0.00%)
Feb 20, 2025 0.0026 0.0028 0.0026 0.0028 310,235 +0.00(+0.00%)
Feb 19, 2025 0.0028 0.0028 0.0028 0.0028 446,983 +0.00(+0.00%)
Feb 18, 2025 0.0026 0.0030 0.0022 0.0028 5,188,462 +0.00(+0.00%)
Feb 14, 2025 0.0030 0.0030 0.0028 0.0028 241,720 -0.00(-6.67%)
Feb 13, 2025 0.0030 0.0030 0.0030 0.0030 544,193 +0.00(+3.45%)
Feb 12, 2025 0.0026 0.0030 0.0026 0.0029 495,296 +0.00(+3.57%)
Feb 11, 2025 0.0020 0.0029 0.0020 0.0028 1,889,933 +0.00(+0.00%)
Feb 10, 2025 0.0029 0.0029 0.0027 0.0028 3,225,741 -0.00(-3.45%)
Feb 07, 2025 0.0027 0.0029 0.0027 0.0029 1,635,145 +0.00(+7.41%)
Feb 06, 2025 0.0024 0.0027 0.0024 0.0027 1,368,387 +0.00(+3.85%)
Feb 05, 2025 0.0027 0.0027 0.0026 0.0026 785,937 -0.00(-3.70%)
Feb 04, 2025 0.0030 0.0030 0.0022 0.0027 10,740,042 -0.00(-10.00%)
Feb 03, 2025 0.0026 0.0032 0.0025 0.0030 4,764,285 +0.00(+3.45%)
Jan 31, 2025 0.0029 0.0029 0.0029 0.0029 136,264 +0.00(+0.00%)
Jan 30, 2025 0.0029 0.0029 0.0029 0.0029 304,551 +0.00(+0.00%)
Jan 29, 2025 0.0029 0.0029 0.0029 0.0029 739,718 -0.00(-9.38%)
Jan 28, 2025 0.0029 0.0032 0.0029 0.0032 157,770 +0.00(+10.34%)
Jan 27, 2025 0.0030 0.0031 0.0029 0.0029 1,369,535 -0.00(-3.33%)
Jan 24, 2025 0.0029 0.0031 0.0029 0.0030 3,357,853 +0.00(+3.45%)
Jan 23, 2025 0.0031 0.0031 0.0029 0.0029 216,000 -0.00(-3.33%)
Jan 22, 2025 0.0029 0.0031 0.0029 0.0030 224,369 +0.00(+3.45%)
Jan 21, 2025 0.0031 0.0031 0.0029 0.0029 242,422 +0.00(+0.00%)
Jan 17, 2025 0.0029 0.0031 0.0029 0.0029 160,870 +0.00(+0.00%)
Jan 16, 2025 0.0029 0.0029 0.0029 0.0029 56,880 -0.00(-3.33%)
Jan 15, 2025 0.0031 0.0031 0.0029 0.0030 842,235 -0.00(-3.23%)
Jan 14, 2025 0.0028 0.0031 0.0028 0.0031 224,843 +0.00(+3.33%)
Jan 13, 2025 0.0030 0.0030 0.0028 0.0030 1,859,813 +0.00(+11.11%)
Jan 10, 2025 0.0030 0.0030 0.0026 0.0027 1,396,905 -0.00(-6.90%)
Jan 08, 2025 0.0030 0.0031 0.0029 0.0029 1,475,703 +0.00(+0.00%)
Jan 07, 2025 0.0029 0.0029 0.0029 0.0029 1,439,310 -0.00(-3.33%)
Jan 06, 2025 0.0029 0.0031 0.0029 0.0030 2,989,533 +0.00(+0.00%)
Jan 03, 2025 0.0029 0.0032 0.0029 0.0030 350,698 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.