Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP:RRDMF)

0.0856 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0856 44 -0.01(-8.74%)
Sep 09, 2025 0.0938 0 +0.00(+2.07%)
Sep 05, 2025 0.0919 0 -0.00(-3.26%)
Sep 04, 2025 0.0884 0.0950 0.0868 0.0950 26,425 -0.00(-2.06%)
Sep 03, 2025 0.0854 0.0970 0.0789 0.0970 141,332 +0.00(+1.04%)
Sep 02, 2025 0.0957 0.0960 0.0957 0.0960 64,050 +0.00(+2.67%)
Aug 29, 2025 0.0949 0.0949 0.0935 0.0935 12,315 +0.00(+5.41%)
Aug 26, 2025 0.0887 0 -0.00(-1.44%)
Aug 25, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0950 0.0900 0.0900 3,100 -0.00(-2.70%)
Aug 11, 2025 0.0925 0 -0.01(-7.50%)
Aug 06, 2025 0.1000 0 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Aug 01, 2025 0.1050 0 +0.00(+0.00%)
Jul 30, 2025 0.1050 0 +0.00(+0.00%)
Jul 28, 2025 0.1050 0 -0.00(-0.94%)
Jul 24, 2025 0.1060 0 +0.00(+0.47%)
Jul 21, 2025 0.1055 0 -0.00(-4.09%)
Jul 18, 2025 0.1099 0.1100 0.0770 0.1100 572,500 +0.01(+10.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Jul 16, 2025 0.1100 0.1100 0.0801 0.1000 95,100 +0.01(+16.28%)
Jul 15, 2025 0.1107 0.1107 0.0741 0.0860 20,676 -0.04(-33.23%)
Jul 14, 2025 0.1288 0.1288 0.0915 0.1288 10,929 +0.02(+17.09%)
Jul 11, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+3.87%)
Jul 10, 2025 0.1288 0.1288 0.0894 0.1059 15,299 +0.01(+5.90%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jul 02, 2025 0.1094 0.1094 0.1094 0.1100 5,200 -0.02(-14.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.