Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0064 -0.0004 (-5.88%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0051 0.0080 0.0051 0.0064 33,539 -0.00(-5.88%)
Feb 27, 2025 0.0064 0.0082 0.0060 0.0068 375,083 +0.00(+4.62%)
Feb 26, 2025 0.0079 0.0080 0.0065 0.0065 335,450 -0.00(-14.47%)
Feb 25, 2025 0.0070 0.0078 0.0066 0.0076 750,930 +0.00(+11.76%)
Feb 24, 2025 0.0060 0.0080 0.0060 0.0068 36,903 +0.00(+3.03%)
Feb 21, 2025 0.0075 0.0076 0.0066 0.0066 54,480 -0.00(-2.94%)
Feb 20, 2025 0.0069 0.0075 0.0068 0.0068 114,013 -0.00(-12.82%)
Feb 19, 2025 0.0080 0.0096 0.0069 0.0078 453,248 +0.00(+0.00%)
Feb 18, 2025 0.0073 0.0078 0.0070 0.0078 1,099,602 +0.00(+8.33%)
Feb 14, 2025 0.0060 0.0073 0.0060 0.0072 4,050 +0.00(+5.88%)
Feb 13, 2025 0.0060 0.0072 0.0060 0.0068 19,920 +0.00(+4.62%)
Feb 12, 2025 0.0065 0.0070 0.0060 0.0065 804,900 +0.00(+8.33%)
Feb 11, 2025 0.0059 0.0065 0.0059 0.0060 287,214 +0.00(+1.69%)
Feb 10, 2025 0.0070 0.0075 0.0059 0.0059 100,736 -0.00(-16.90%)
Feb 07, 2025 0.0075 0.0075 0.0069 0.0071 6,374 +0.00(+7.58%)
Feb 06, 2025 0.0072 0.0074 0.0058 0.0066 268,643 +0.00(+0.00%)
Feb 05, 2025 0.0070 0.0074 0.0058 0.0066 143,132 -0.00(-8.33%)
Feb 04, 2025 0.0066 0.0084 0.0066 0.0072 228,980 +0.00(+9.09%)
Feb 03, 2025 0.0067 0.0074 0.0060 0.0066 729,802 -0.00(-12.00%)
Jan 31, 2025 0.0070 0.0084 0.0068 0.0075 134,088 +0.00(+25.00%)
Jan 30, 2025 0.0055 0.0085 0.0051 0.0060 267,913 +0.00(+3.45%)
Jan 29, 2025 0.0060 0.0067 0.0050 0.0058 38,747 -0.00(-3.33%)
Jan 28, 2025 0.0060 0.0073 0.0060 0.0060 30,318 +0.00(+0.00%)
Jan 27, 2025 0.0059 0.0062 0.0056 0.0060 167,877 +0.00(+0.00%)
Jan 24, 2025 0.0051 0.0073 0.0051 0.0060 9,910 +0.00(+0.00%)
Jan 23, 2025 0.0060 0.0072 0.0058 0.0060 261,412 -0.00(-11.76%)
Jan 22, 2025 0.0055 0.0073 0.0055 0.0068 165,953 -0.00(-1.45%)
Jan 21, 2025 0.0062 0.0074 0.0060 0.0069 1,187,311 +0.00(+13.11%)
Jan 17, 2025 0.0056 0.0062 0.0056 0.0061 106,475 +0.00(+1.67%)
Jan 16, 2025 0.0056 0.0061 0.0055 0.0060 115,044 +0.00(+3.45%)
Jan 15, 2025 0.0060 0.0060 0.0055 0.0058 156,073 +0.00(+3.57%)
Jan 14, 2025 0.0056 0.0061 0.0055 0.0056 65,625 -0.00(-6.67%)
Jan 13, 2025 0.0055 0.0065 0.0055 0.0060 61,781 -0.00(-6.25%)
Jan 10, 2025 0.0059 0.0064 0.0051 0.0064 145,325 +0.00(+8.47%)
Jan 08, 2025 0.0051 0.0065 0.0051 0.0059 171,340 -0.00(-6.35%)
Jan 07, 2025 0.0059 0.0063 0.0059 0.0063 157,828 +0.00(+14.55%)
Jan 06, 2025 0.0058 0.0059 0.0051 0.0055 1,216,574 -0.00(-1.79%)
Jan 03, 2025 0.0052 0.0056 0.0052 0.0056 176,239 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.