Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.0504 -0.0115 (-18.58%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0610 0.0717 0.0529 0.0619 16,420 +0.01(+12.55%)
Feb 13, 2025 0.0553 0.0553 0.0550 0.0550 9,100 -0.00(-0.54%)
Feb 12, 2025 0.0600 0.0647 0.0503 0.0553 149,250 -0.00(-7.99%)
Feb 11, 2025 0.0642 0.0708 0.0601 0.0601 131,600 -0.01(-8.94%)
Feb 10, 2025 0.0800 0.0802 0.0660 0.0660 179,000 +0.00(+4.76%)
Feb 07, 2025 0.0601 0.0699 0.0601 0.0630 7,000 -0.01(-7.76%)
Feb 05, 2025 0.0683 0 -0.01(-7.70%)
Feb 03, 2025 0.0740 0 -0.00(-1.33%)
Jan 30, 2025 0.0750 0 +0.01(+9.49%)
Jan 29, 2025 0.0685 0.0685 0.0685 0.0685 3,849 -0.01(-13.62%)
Jan 28, 2025 0.0722 0.0793 0.0722 0.0793 15,500 -0.01(-6.15%)
Jan 27, 2025 0.0740 0.0845 0.0740 0.0845 53,000 +0.01(+12.52%)
Jan 24, 2025 0.0751 0.0751 0.0751 0.0751 100 -0.00(-0.92%)
Jan 23, 2025 0.0758 0.0758 0.0758 0.0758 7,000 +0.00(+2.43%)
Jan 22, 2025 0.0800 0.0800 0.0680 0.0740 18,500 -0.00(-1.33%)
Jan 21, 2025 0.0750 0.0750 0.0705 0.0750 12,125 -0.01(-6.25%)
Jan 17, 2025 0.0800 0.0800 0.0800 0.0800 11,196 +0.01(+11.73%)
Jan 16, 2025 0.0775 0.0800 0.0716 0.0716 70,245 -0.01(-9.02%)
Jan 15, 2025 0.0821 0.0845 0.0787 0.0787 31,500 -0.00(-3.79%)
Jan 14, 2025 0.0818 0.0818 0.0818 0.0818 5,042 -0.01(-5.98%)
Jan 13, 2025 0.0870 0.0870 0.0870 0.0870 118 +0.01(+14.47%)
Jan 10, 2025 0.0760 0.0760 0.0760 0.0760 4,000 -0.01(-7.32%)
Jan 08, 2025 0.0820 0.0820 0.0820 0.0820 7,330 -0.00(-2.03%)
Jan 03, 2025 0.0837 0 +0.00(+0.48%)
Dec 31, 2024 0.0833 8,500 -0.00(-2.00%)
Dec 30, 2024 0.0803 0.0898 0.0782 0.0850 44,053 +0.00(+5.99%)
Dec 27, 2024 0.0998 0.0998 0.0755 0.0802 16,900 -0.01(-8.24%)
Dec 26, 2024 0.0750 0.1000 0.0750 0.0874 84,250 +0.03(+45.67%)
Dec 23, 2024 0.0600 20 +0.00(+0.00%)
Dec 20, 2024 0.0627 0.0704 0.0600 0.0600 65,336 -0.01(-12.79%)
Dec 19, 2024 0.0810 0.0810 0.0688 0.0688 55,260 -0.01(-15.06%)
Dec 18, 2024 0.0892 0.0892 0.0810 0.0810 3,000 -0.01(-9.19%)
Dec 17, 2024 0.0810 0.0892 0.0810 0.0892 10,120 +0.00(+0.11%)
Dec 13, 2024 0.0891 0 +0.00(+1.48%)
Dec 11, 2024 0.0878 0 +0.00(+0.00%)
Dec 09, 2024 0.0878 10 +0.01(+8.40%)
Dec 06, 2024 0.1035 0.1035 0.0795 0.0810 138,064 -0.01(-13.65%)
Dec 04, 2024 0.0938 7,500 +0.01(+18.73%)
Dec 03, 2024 0.0897 0.0897 0.0755 0.0790 46,500 -0.02(-18.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.