Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (OP: SAGGF )

0.0284 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0284 0 +0.00(+5.58%)
Feb 12, 2025 0.0269 0.0269 0.0269 0.0269 10,000 -0.01(-23.80%)
Feb 07, 2025 0.0353 0 +0.01(+29.30%)
Feb 03, 2025 0.0273 0 -0.01(-26.61%)
Jan 30, 2025 0.0372 0 +0.01(+34.78%)
Jan 28, 2025 0.0276 0 -0.00(-13.75%)
Jan 27, 2025 0.0320 0.0320 0.0320 0.0320 105,000 -0.00(-6.43%)
Jan 22, 2025 0.0342 0 -0.00(-10.94%)
Jan 17, 2025 0.0384 0 +0.00(+6.67%)
Jan 14, 2025 0.0360 0 +0.00(+9.42%)
Jan 10, 2025 0.0329 0 -0.00(-6.80%)
Jan 08, 2025 0.0353 0.0353 0.0353 0.0353 617 +0.00(+11.71%)
Jan 07, 2025 0.0338 0.0356 0.0316 0.0316 51,400 -0.01(-15.28%)
Jan 06, 2025 0.0203 0.0373 0.0203 0.0373 49,000 +0.01(+62.88%)
Jan 03, 2025 0.0223 0.0229 0.0223 0.0229 5,500 +0.00(+0.44%)
Dec 31, 2024 0.0228 0 +0.00(+9.62%)
Dec 27, 2024 0.0208 0 +0.00(+2.46%)
Dec 26, 2024 0.0228 0.0228 0.0203 0.0203 30,120 -0.00(-10.96%)
Dec 24, 2024 0.0214 0.0228 0.0208 0.0228 59,500 -0.00(-0.87%)
Dec 23, 2024 0.0230 0.0230 0.0230 0.0230 10,049 -0.00(-6.88%)
Dec 20, 2024 0.0219 0.0249 0.0219 0.0247 218,525 +0.00(+10.27%)
Dec 19, 2024 0.0240 0.0240 0.0224 0.0224 14,649 +0.00(+0.00%)
Dec 18, 2024 0.0232 0.0232 0.0224 0.0224 254,373 -0.00(-6.67%)
Dec 17, 2024 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-4.76%)
Dec 13, 2024 0.0252 0 +0.00(+24.14%)
Dec 12, 2024 0.0203 0.0203 0.0203 0.0203 13,000 -0.00(-12.88%)
Dec 10, 2024 0.0233 0 +0.00(+9.39%)
Dec 09, 2024 0.0256 0.0256 0.0213 0.0213 67,000 -0.00(-7.79%)
Dec 06, 2024 0.0214 0.0263 0.0213 0.0231 71,670 +0.00(+7.94%)
Dec 05, 2024 0.0214 0.0214 0.0214 0.0214 13,500 -0.00(-7.76%)
Dec 04, 2024 0.0223 0.0232 0.0223 0.0232 54,500 -0.00(-7.20%)
Dec 03, 2024 0.0223 0.0250 0.0223 0.0250 14,900 -0.00(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.